Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Travel + Leisure Co. TNL

Set alert

Price alert · TNL

All alert types
75.52 USD +3.85 +5.37%

At close · Nov 2

75.52 0.00 0.00%

After hours · Nov 2, 5:05 PM ET

Bid
75.39 × 100
Ask
75.55 × 300
72.79 Day range 76.42
60.34 52-week range 81.00
YTD
+7.08%
1 year
+20.29%
Open
72.24
Prev close
71.67
Mkt cap
4.55B
Vol
1.54M
Avg vol
713.19K
EPS
3.91
P/E
19.31
Div yield
3.35%
More statistics
Low
72.79
High
76.42
Forward P/E
8.64
Beta
1.21
Short ratio
9.21
Inst. own
107.70%
Dividend
2.40
Ex-div date
Sep 15, 2026
Earnings
Feb 17, 2027
50-d avg
65.84
200-d avg
70.39
1y target
87.23

5m chart

Price, volume, indicators and comparisons

Built from the cached five-day intraday bars.

Events in this range
  • Oct 27, 2026Earnings: 2.21; estimate 2.05; surprise 7.8%
  • Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
  • Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
Signals (125)
NameTimeAgo
SMA: BearishNov 2, 3:25 PM9 hours ago
MACD: Sell SignalNov 2, 3:25 PM9 hours ago
SMA: BearishNov 2, 3:20 PM9 hours ago
MACD: Buy SignalNov 2, 3:15 PM9 hours ago
SMA: BullishNov 2, 3:00 PM9 hours ago
SMA: BullishNov 2, 2:40 PM10 hours ago
SMA: BearishNov 2, 1:50 PM11 hours ago
SMA: BearishNov 2, 1:50 PM11 hours ago
SMA: BullishNov 2, 1:45 PM11 hours ago
SMA: BullishNov 2, 1:45 PM11 hours ago
SMA: BearishNov 2, 1:40 PM11 hours ago
SMA: BearishNov 2, 1:40 PM11 hours ago
SMA: BullishNov 2, 1:10 PM11 hours ago
SMA: BullishNov 2, 1:00 PM11 hours ago
SMA: BearishNov 2, 12:35 PM12 hours ago
SMA: BearishNov 2, 12:00 PM12 hours ago
MACD: Sell SignalNov 2, 11:20 AM13 hours ago
RSI: OverboughtNov 2, 10:20 AM14 hours ago
RSI: OverboughtNov 2, 9:30 AM15 hours ago
SMA: BullishOct 30, 3:50 PM3 days ago

Newest 20 of 125.

Use the chart controls above to customize indicators, comparisons and drawings.

Sign in to use your saved chart templates.