Travel + Leisure Co. TNL
Set alert
75.52 USD +3.85 +5.37%
At close · Nov 2
75.52 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
72.79 Day range 76.42
60.34 52-week range 81.00
- YTD
- +7.08%
- 1 year
- +20.29%
- Open
- 72.24
- Prev close
- 71.67
- Mkt cap
- 4.55B
- Vol
- 1.54M
- Avg vol
- 713.19K
- EPS
- 3.71
- P/E
- 20.36
- Div yield
- 3.35%
More statistics
- Low
- 72.79
- High
- 76.42
- Forward P/E
- 8.64
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.70%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.84
- 200-d avg
- 70.39
- 1y target
- 87.23
1D chart
Price, volume, indicators and comparisons
Signals (60)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:52 PM | 3 days ago |
| SMA: Bullish | 3:52 PM | 3 days ago |
| MACD: Buy Signal | 3:52 PM | 3 days ago |
| SMA: Bearish | 3:42 PM | 3 days ago |
| SMA: Bullish | 3:39 PM | 3 days ago |
| SMA: Bullish | 3:34 PM | 3 days ago |
| SMA: Bearish | 3:33 PM | 3 days ago |
| MACD: Sell Signal | 3:32 PM | 3 days ago |
| RSI: Overbought | 3:31 PM | 3 days ago |
| MACD: Buy Signal | 3:30 PM | 3 days ago |
| MACD: Sell Signal | 3:15 PM | 3 days ago |
| RSI: Overbought | 3:01 PM | 3 days ago |
| SMA: Bullish | 2:55 PM | 3 days ago |
| SMA: Bullish | 2:47 PM | 3 days ago |
| MACD: Buy Signal | 2:43 PM | 3 days ago |
| SMA: Bearish | 2:23 PM | 3 days ago |
| MACD: Sell Signal | 2:18 PM | 3 days ago |
| MACD: Buy Signal | 2:16 PM | 3 days ago |
| MACD: Sell Signal | 2:04 PM | 3 days ago |
| RSI: Overbought | 1:44 PM | 3 days ago |
| SMA: Bullish | 1:40 PM | 3 days ago |
| SMA: Bullish | 1:40 PM | 3 days ago |
| MACD: Buy Signal | 1:40 PM | 3 days ago |
| MACD: Sell Signal | 1:30 PM | 3 days ago |
| MACD: Buy Signal | 1:27 PM | 3 days ago |
| SMA: Bearish | 1:16 PM | 3 days ago |
| SMA: Bullish | 1:15 PM | 3 days ago |
| SMA: Bearish | 1:09 PM | 3 days ago |
| SMA: Bearish | 1:08 PM | 3 days ago |
| SMA: Bullish | 1:04 PM | 3 days ago |
| SMA: Bullish | 1:02 PM | 3 days ago |
| SMA: Bearish | 12:53 PM | 3 days ago |
| MACD: Sell Signal | 12:49 PM | 3 days ago |
| RSI: Overbought | 12:45 PM | 3 days ago |
| SMA: Bullish | 12:19 PM | 3 days ago |
| MACD: Buy Signal | 12:18 PM | 3 days ago |
| SMA: Bullish | 12:15 PM | 3 days ago |
| SMA: Bearish | 12:10 PM | 3 days ago |
| MACD: Sell Signal | 12:09 PM | 3 days ago |
| SMA: Bullish | 12:08 PM | 3 days ago |
| SMA: Bullish | 12:08 PM | 3 days ago |
| MACD: Buy Signal | 12:08 PM | 3 days ago |
| SMA: Bearish | 12:07 PM | 3 days ago |
| MACD: Sell Signal | 12:07 PM | 3 days ago |
| SMA: Bearish | 12:01 PM | 3 days ago |
| SMA: Bearish | 11:54 AM | 3 days ago |
| SMA: Bullish | 11:47 AM | 3 days ago |
| SMA: Bearish | 11:38 AM | 3 days ago |
| MACD: Buy Signal | 11:31 AM | 3 days ago |
| MACD: Sell Signal | 11:26 AM | 3 days ago |
| MACD: Buy Signal | 11:19 AM | 3 days ago |
| MACD: Sell Signal | 11:07 AM | 3 days ago |
| MACD: Buy Signal | 11:02 AM | 3 days ago |
| MACD: Sell Signal | 11:00 AM | 3 days ago |
| MACD: Buy Signal | 10:58 AM | 3 days ago |
| MACD: Sell Signal | 10:50 AM | 3 days ago |
| SMA: Bearish | 10:43 AM | 3 days ago |
| SMA: Bullish | 10:42 AM | 3 days ago |
| SMA: Bearish | 10:35 AM | 3 days ago |
| SMA: Bullish | 10:25 AM | 3 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.