Travel + Leisure Co. TNL
Set alert
75.52 USD +3.85 +5.37%
At close · Nov 2
75.52 0.00 0.00%
After hours · Nov 2, 5:05 PM ET
72.79 Day range 76.42
60.34 52-week range 81.00
- YTD
- +7.08%
- 1 year
- +20.29%
- Open
- 72.24
- Prev close
- 71.67
- Mkt cap
- 4.55B
- Vol
- 1.54M
- Avg vol
- 713.19K
- EPS
- 3.71
- P/E
- 20.36
- Div yield
- 3.35%
More statistics
- Low
- 72.79
- High
- 76.42
- Forward P/E
- 8.64
- Beta
- 1.21
- Short ratio
- 9.21
- Inst. own
- 107.70%
- Dividend
- 2.40
- Ex-div date
- Sep 15, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 65.84
- 200-d avg
- 70.39
- 1y target
- 87.23
6M chart
Price, volume, indicators and comparisons
Events in this range
- Jun 12, 2026Dividend: 0.6
- Jul 22, 2026Earnings: 1.88; estimate 1.88; surprise 0%
- Sep 16, 2026Dividend: 0.6
- Oct 8, 2026Rating: JP Morgan · — → Neutral
- Oct 15, 2026Rating: Susquehanna · Positive → Positive
- Oct 16, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 19, 2026Rating: Wells Fargo · Overweight → Overweight
- Oct 27, 2026Earnings: 2.21; estimate 2.05; surprise 7.8%
- Oct 28, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 28, 2026Rating: JP Morgan · Neutral → Neutral
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 17, 2026 | 4 months ago |
Newest 20 of 27.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.