Travel + Leisure Co. TNL
Full chart
Set alert
80.35 USD +2.06 (+2.63%)
At closeNov 10, 2026, 5:33 PM EST
80.35 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
77.64 Day range 80.41
60.34 52-week range 81.00
- YTD
- +13.92%
- 1 year
- +24.67%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 2026 | 1 day ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 8, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 59.
Compare TNL
Chart and line up TNL against other symbols or a saved comparison set.
- TNL Travel + Leisure Co.
80.35
+2.06 +2.63%
- JOE The St. Joe Company
72.91
-2.22 -2.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | TNL | JOE |
|---|---|---|
| Last price | 80.35 | 72.91 |
| Change | +2.06 | -2.22 |
| Change % | +2.63% | -2.95% |
| Open | 79.13 | 74.50 |
| Day high | 80.41 | 74.33 |
| Day low | 77.64 | 72.81 |
| Previous close | 78.29 | 75.13 |
| Volume | 856.17K | 256.24K |
| Average volume | 749.66K | 242.92K |
| Market cap | 4.84B | 4.12B |
| P/E ratio | 21.66 | 35.57 |
| Earnings per share | 3.71 | 2.05 |
| Dividend yield | 3.07 | 0.96 |
| 52-week high | 81.00 | 75.66 |
| 52-week low | 60.34 | 55.61 |
| 1-week return | +6.56% | +8.71% |
| 1-month return | +28.31% | +12.41% |
| 3-month return | +9.47% | +10.00% |
| 6-month return | +22.15% | +10.82% |
| Year-to-date return | +13.92% | +22.81% |
| 1-year return | +24.67% | +24.10% |
| 2-year return | +49.93% | +38.40% |
| 50-day moving average | 66.51 | 66.81 |
| 200-day moving average | 70.58 | 66.20 |
| Target price | 88.38 | 19.00 |
| Beta | 1.21 | 1.26 |
| Short ratio | 9.21 | 3.63 |
| Institutional ownership | 107.29% | 89.60% |