TMUS
T-Mobile US, Inc.
Set alert
156.44 USD +9.15 +6.21%
149.71 Day range 158.99
146.54 52-week range 221.98
- YTD
- -22.95%
- 1 year
- -25.73%
- Open
- 150.00
- Prev close
- 147.29
- Mkt cap
- 165.71B
- Vol
- 11.50M
- Avg vol
- 5.30M
- EPS
- 10.37
- P/E
- 15.09
- Div yield
- 3.18%
More statistics
- Low
- 149.71
- High
- 158.99
- Forward P/E
- 10.91
- Beta
- 0.32
- Short ratio
- 2.40
- Inst. own
- 43.96%
- Dividend
- 4.68
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 167.62
- 200-d avg
- 187.14
- 1y target
- 226.96
TMUS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 148.00 | 0.50 | 1.10 | 2.96 | 0.00% | 1 | 8 | 47.3% | ||
| 7.80 | 9.80 | 9.35 | +183.33% | 6 | 26 | 62.4% | 149.00 | — | — | — | — | — | — | — | ||
| 6.50 | 9.10 | 8.31 | +277.73% | 203 | 431 | 62.2% | 150.00 | 0.95 | 1.60 | 1.15 | -75.74% | 51 | 139 | 47.6% | ||
| 4.80 | 7.40 | 6.28 | +297.47% | 37 | 30 | 60.9% | 152.50 | 0.95 | 2.75 | 2.00 | -64.41% | 34 | 13 | 52.1% | ||
| 4.40 | 4.90 | 4.50 | +400.00% | 255 | 503 | 48.1% | 155.00 | 2.85 | 3.60 | 2.85 | -65.45% | 526 | 45 | 49.8% | ||
| 3.20 | 3.50 | 3.20 | +392.31% | 482 | 45 | 46.2% | 157.50 | 4.10 | 4.50 | 4.10 | -48.36% | 148 | 8 | 45.5% | ||
| 1.95 | 2.65 | 2.20 | +633.33% | 334 | 146 | 48.0% | 160.00 | 4.40 | 6.70 | 4.75 | -54.33% | 41 | 31 | 53.9% | ||
| 1.25 | 1.85 | 1.46 | +711.11% | 90 | 21 | 47.7% | 162.50 | — | — | — | — | — | — | — | ||
| 0.35 | 1.10 | 0.95 | +375.00% | 357 | 147 | 45.1% | 165.00 | 8.20 | 10.70 | 9.53 | -37.47% | 24 | 7 | 60.5% | ||
| 0.20 | 1.35 | 0.62 | +24.00% | 833 | 33 | 56.7% | 167.50 | — | — | — | — | — | — | — | ||