T-Mobile US, Inc. TMUS
Set alert
160.15 USD +3.71 +2.37%
At close
160.10 -0.05 -0.03%
Pre-market · Nov 3, 4:33 AM ET
154.00 Day range 160.48
143.75 52-week range 224.75
- YTD
- -21.12%
- 1 year
- -23.76%
- Open
- 153.66
- Prev close
- 156.44
- Mkt cap
- 169.64B
- Vol
- 7.26M
- Avg vol
- 5.37M
- EPS
- 10.37
- P/E
- 15.44
- Div yield
- 2.99%
More statistics
- Low
- 154.00
- High
- 160.48
- Forward P/E
- 11.23
- Beta
- 0.38
- Short ratio
- 2.40
- Inst. own
- 43.95%
- Dividend
- 4.68
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 167.13
- 200-d avg
- 186.96
- 1y target
- 225.64
5D chart
Events in this range
- Oct 28, 2026Earnings: 3.22; estimate 2.89; surprise 11.42%
- Oct 29, 2026Rating: Keybanc · Overweight → Overweight
- Oct 29, 2026Rating: StoneX · Buy → Buy
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 3:25 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 2:25 PM | 14 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 14 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:50 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:40 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 15 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 16 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 16 hours ago |
| MACD: Sell Signal | Nov 2, 12:10 PM | 16 hours ago |
Newest 20 of 133.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 55
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 151.76 | Bullish |
| EMA (5) | EMA | 154.19 | Bullish |
| SMA (10) | SMA | 152.26 | Bullish |
| EMA (10) | EMA | 153.54 | Bullish |
| SMA (20) | SMA | 155.58 | Bullish |
| EMA (20) | EMA | 155.91 | Bullish |
| SMA (21) | SMA | 156.01 | Bullish |
| EMA (21) | EMA | 156.21 | Bullish |
| SMA (25) | SMA | 157.11 | Bullish |
| EMA (25) | EMA | 157.39 | Bullish |
| SMA (30) | SMA | 158.43 | Bullish |
| EMA (30) | EMA | 158.84 | Bullish |
| SMA (50) | SMA | 166.67 | Bearish |
| EMA (50) | EMA | 163.79 | Bearish |
| SMA (63) | SMA | 169.42 | Bearish |
| EMA (63) | EMA | 166.39 | Bearish |
| SMA (75) | SMA | 171.24 | Bearish |
| EMA (75) | EMA | 168.51 | Bearish |
| SMA (100) | SMA | 174.20 | Bearish |
| EMA (100) | EMA | 172.38 | Bearish |
| SMA (125) | SMA | 176.96 | Bearish |
| EMA (125) | EMA | 175.80 | Bearish |
| SMA (150) | SMA | 180.05 | Bearish |
| EMA (150) | EMA | 178.93 | Bearish |
| SMA (200) | SMA | 186.81 | Bearish |
| EMA (200) | EMA | 184.57 | Bearish |
| VWAP (HLC/3) | VWAP | 210.89 | Bearish |
| ZZ (0.05) | ZigZag | 160.15 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 141.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 143.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 159.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.40 | Bullish |
| WMA (10) | Weighted Moving Average | 152.14 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 154.65 | Bullish |
| TRIMA (10) | Triangular Moving Average | 150.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 150.10 | Bullish |