T-Mobile US, Inc. TMUS
Set alert
156.44 USD +9.15 +6.21%
At close · Oct 30
157.00 +0.56 +0.36%
After hours · Oct 30, 7:43 PM ET
149.71 Day range 158.99
146.54 52-week range 221.98
- YTD
- -22.95%
- 1 year
- -25.73%
- Open
- 150.00
- Prev close
- 147.29
- Mkt cap
- 165.71B
- Vol
- 11.50M
- Avg vol
- 5.30M
- EPS
- 10.37
- P/E
- 15.09
- Div yield
- 3.18%
More statistics
- Low
- 149.71
- High
- 158.99
- Forward P/E
- 10.91
- Beta
- 0.32
- Short ratio
- 2.40
- Inst. own
- 43.96%
- Dividend
- 4.68
- Ex-div date
- Nov 24, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 167.62
- 200-d avg
- 187.14
- 1y target
- 226.96
1Y chart
Events in this range
- Nov 26, 2025Dividend: 1.02
- Feb 11, 2026Earnings: 1.88; estimate 2.05; surprise -8.29%
- Feb 27, 2026Dividend: 1.02
- Apr 28, 2026Earnings: 2.27; estimate 2.01; surprise 12.94%
- May 29, 2026Dividend: 1.02
- Jul 23, 2026Earnings: 2.99; estimate 2.59; surprise 15.44%
- Aug 28, 2026Dividend: 1.02
- Oct 28, 2026Earnings: 3.22; estimate 2.89; surprise 11.42%
- Oct 29, 2026Rating: Keybanc · Overweight → Overweight
- Oct 29, 2026Rating: StoneX · Buy → Buy
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Neutral → Neutral
- Oct 29, 2026Rating: JP Morgan · Overweight → Overweight
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| RSI: Oversold | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| RSI: Oversold | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare TMUS
Chart and line up TMUS against other symbols or a saved comparison set.
- TMUS T-Mobile US, Inc.
156.44
+9.15 +6.21%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TMUS | SPY | QQQ |
|---|---|---|---|
| Last price | 156.44 | 755.72 | 690.49 |
| Change | +9.15 | -13.64 | -24.85 |
| Change % | +6.21% | -1.77% | -3.47% |
| Open | 150.00 | 761.38 | 697.13 |
| Day high | 158.99 | 761.46 | 698.63 |
| Day low | 149.71 | 750.36 | 683.45 |
| Previous close | 147.29 | 769.36 | 715.34 |
| Volume | 11.50M | 77.70M | 85.24M |
| Average volume | 5.30M | 41.22M | 34.57M |
| Market cap | 165.71B | 812.08B | 483.28B |
| P/E ratio | 15.09 | 23.99 | 26.44 |
| Earnings per share | 10.37 | 31.50 | 26.12 |
| Dividend yield | 3.18 | 0.00 | 0.00 |
| 52-week high | 221.98 | 779.09 | 759.66 |
| 52-week low | 146.54 | 631.97 | 558.28 |
| 1-week return | +6.76% | -0.559233% | -1.97% |
| 1-month return | -4.07% | -0.906075% | -6.66% |
| 3-month return | -9.75% | +1.89% | +1.02% |
| 6-month return | -19.98% | +5.16% | +3.41% |
| Year-to-date return | -22.95% | +10.82% | +12.40% |
| 1-year return | -25.73% | +11.16% | +10.29% |
| 2-year return | -29.90% | +32.90% | +42.71% |
| 50-day moving average | 167.62 | 767.63 | 725.41 |
| 200-day moving average | 187.14 | 728.53 | 679.17 |
| Target price | 226.96 | — | — |
| Beta | 0.317 | 0.00 | 0.00 |
| Short ratio | 2.40 | — | — |
| Institutional ownership | 43.96% | — | — |