TMUS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 148.00 | | 0.50 | 1.10 | 2.96 | 0.00% | 1 | 8 | 47.3% |
|---|
| 7.80 | 9.80 | 9.35 | +183.33% | 6 | 26 | 62.4% | 149.00 | | — | — | — | — | — | — | — |
|---|
| 6.50 | 9.10 | 8.31 | +277.73% | 203 | 431 | 62.2% | 150.00 | | 0.95 | 1.60 | 1.15 | -75.74% | 51 | 139 | 47.6% |
|---|
| 4.80 | 7.40 | 6.28 | +297.47% | 37 | 30 | 60.9% | 152.50 | | 0.95 | 2.75 | 2.00 | -64.41% | 34 | 13 | 52.1% |
|---|
| 4.40 | 4.90 | 4.50 | +400.00% | 255 | 503 | 48.1% | 155.00 | | 2.85 | 3.60 | 2.85 | -65.45% | 526 | 45 | 49.8% |
|---|
| 3.20 | 3.50 | 3.20 | +392.31% | 482 | 45 | 46.2% | 157.50 | | 4.10 | 4.50 | 4.10 | -48.36% | 148 | 8 | 45.5% |
|---|
| 1.95 | 2.65 | 2.20 | +633.33% | 334 | 146 | 48.0% | 160.00 | | 4.40 | 6.70 | 4.75 | -54.33% | 41 | 31 | 53.9% |
|---|
| 1.25 | 1.85 | 1.46 | +711.11% | 90 | 21 | 47.7% | 162.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.10 | 0.95 | +375.00% | 357 | 147 | 45.1% | 165.00 | | 8.20 | 10.70 | 9.53 | -37.47% | 24 | 7 | 60.5% |
|---|
| 0.20 | 1.35 | 0.62 | +24.00% | 833 | 33 | 56.7% | 167.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
