The TJX Companies, Inc. TJX
138.13 USD +2.83 (+2.09%)
At closeNov 9, 2026, 5:49 PM EST
138.13 0.00 0.00%
After hours · Nov 9, 5:49 PM ET
136.00 Day range 138.37
122.78 52-week range 170.00
- YTD
- -10.08%
- 1 year
- -4.48%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 9, 3:10 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:30 PM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 1:20 PM | 6 hours ago |
| RSI: Overbought | Nov 9, 1:05 PM | 6 hours ago |
| MACD: Buy Signal | Nov 9, 12:05 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 11:55 AM | 7 hours ago |
| SMA: Bullish | Nov 9, 11:25 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 8 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 8 hours ago |
| SMA: Bullish | Nov 9, 10:35 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 10:20 AM | 9 hours ago |
| SMA: Bearish | Nov 9, 10:15 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 10 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 10 hours ago |
| RSI: Oversold | Nov 6, 2:40 PM | 3 days ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 138.88 | Bearish |
| EMA (5) | EMA | 138.59 | Bearish |
| SMA (10) | SMA | 139.57 | Bearish |
| EMA (10) | EMA | 139.73 | Bearish |
| SMA (20) | SMA | 142.40 | Bearish |
| EMA (20) | EMA | 140.14 | Bearish |
| SMA (21) | SMA | 142.37 | Bearish |
| EMA (21) | EMA | 140.11 | Bearish |
| SMA (25) | SMA | 141.73 | Bearish |
| EMA (25) | EMA | 139.98 | Bearish |
| SMA (30) | SMA | 140.33 | Bearish |
| EMA (30) | EMA | 139.85 | Bearish |
| SMA (50) | SMA | 135.85 | Bullish |
| EMA (50) | EMA | 140.21 | Bearish |
| SMA (63) | SMA | 137.54 | Bullish |
| EMA (63) | EMA | 140.94 | Bearish |
| SMA (75) | SMA | 140.98 | Bearish |
| EMA (75) | EMA | 141.72 | Bearish |
| SMA (100) | SMA | 144.45 | Bearish |
| EMA (100) | EMA | 143.24 | Bearish |
| SMA (125) | SMA | 147.19 | Bearish |
| EMA (125) | EMA | 144.40 | Bearish |
| SMA (150) | SMA | 148.90 | Bearish |
| EMA (150) | EMA | 145.16 | Bearish |
| SMA (200) | SMA | 150.71 | Bearish |
| EMA (200) | EMA | 145.72 | Bearish |
| VWAP (HLC/3) | VWAP | 139.20 | Bearish |
| ZZ (0.05) | ZigZag | 138.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.74 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 141.95 | Bearish |
| WMA (10) | Weighted Moving Average | 139.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 137.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 139.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 142.17 | Bearish |