The TJX Companies, Inc. TJX
135.30 USD -3.29 (-2.37%)
At closeNov 6, 2026, 6:20 PM EST
135.63 +0.33 +0.24%
After hours · Nov 6, 6:20 PM ET
134.69 Day range 138.07
122.84 52-week range 168.41
- YTD
- -11.92%
- 1 year
- -5.89%
MAX chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| MACD: Sell Signal | Mar 1, 2017 | 9 years ago |
| RSI: Overbought | Mar 1, 2011 | 15 years ago |
| RSI: Overbought | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
Newest 20 of 44.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.46 | Bearish |
| EMA (5) | EMA | 138.82 | Bearish |
| SMA (10) | SMA | 140.13 | Bearish |
| EMA (10) | EMA | 140.09 | Bearish |
| SMA (20) | SMA | 142.59 | Bearish |
| EMA (20) | EMA | 140.35 | Bearish |
| SMA (21) | SMA | 142.40 | Bearish |
| EMA (21) | EMA | 140.31 | Bearish |
| SMA (25) | SMA | 141.58 | Bearish |
| EMA (25) | EMA | 140.14 | Bearish |
| SMA (30) | SMA | 140.07 | Bearish |
| EMA (30) | EMA | 139.97 | Bearish |
| SMA (50) | SMA | 135.79 | Bearish |
| EMA (50) | EMA | 140.30 | Bearish |
| SMA (63) | SMA | 137.82 | Bearish |
| EMA (63) | EMA | 141.03 | Bearish |
| SMA (75) | SMA | 141.19 | Bearish |
| EMA (75) | EMA | 141.81 | Bearish |
| SMA (100) | SMA | 144.71 | Bearish |
| EMA (100) | EMA | 143.34 | Bearish |
| SMA (125) | SMA | 147.29 | Bearish |
| EMA (125) | EMA | 144.50 | Bearish |
| SMA (150) | SMA | 149.03 | Bearish |
| EMA (150) | EMA | 145.25 | Bearish |
| SMA (200) | SMA | 150.79 | Bearish |
| EMA (200) | EMA | 145.79 | Bearish |
| VWAP (HLC/3) | VWAP | 139.21 | Bearish |
| ZZ (0.05) | ZigZag | 135.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 135.66 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.73 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.21 | Bearish |
| WMA (10) | Weighted Moving Average | 139.53 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 137.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 140.29 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 142.88 | Bearish |