The TJX Companies, Inc. TJX
136.44 USD -0.48 (-0.35%)
At closeNov 11, 2026, 4:04 PM EST
136.00 -0.44 -0.32%
After hours · Nov 11, 4:04 PM ET
134.86 Day range 136.77
122.78 52-week range 170.00
- YTD
- -11.18%
- 1 year
- -6.65%
5D chart
Chart tools
Signals (108)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 3:50 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 11, 3:50 PM | 45 minutes ago |
| RSI: Overbought | Nov 11, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 2:15 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 1:05 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:55 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:50 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:45 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 3 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:30 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:25 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 11:00 AM | 5 hours ago |
Newest 20 of 108.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.08 | Bearish |
| EMA (5) | EMA | 137.50 | Bearish |
| SMA (10) | SMA | 139.05 | Bearish |
| EMA (10) | EMA | 138.72 | Bearish |
| SMA (20) | SMA | 141.85 | Bearish |
| EMA (20) | EMA | 139.51 | Bearish |
| SMA (21) | SMA | 141.90 | Bearish |
| EMA (21) | EMA | 139.52 | Bearish |
| SMA (25) | SMA | 141.63 | Bearish |
| EMA (25) | EMA | 139.49 | Bearish |
| SMA (30) | SMA | 140.57 | Bearish |
| EMA (30) | EMA | 139.46 | Bearish |
| SMA (50) | SMA | 135.98 | Bullish |
| EMA (50) | EMA | 139.94 | Bearish |
| SMA (63) | SMA | 137.02 | Bearish |
| EMA (63) | EMA | 140.68 | Bearish |
| SMA (75) | SMA | 140.39 | Bearish |
| EMA (75) | EMA | 141.46 | Bearish |
| SMA (100) | SMA | 143.91 | Bearish |
| EMA (100) | EMA | 142.98 | Bearish |
| SMA (125) | SMA | 147.02 | Bearish |
| EMA (125) | EMA | 144.15 | Bearish |
| SMA (150) | SMA | 148.54 | Bearish |
| EMA (150) | EMA | 144.94 | Bearish |
| SMA (200) | SMA | 150.59 | Bearish |
| EMA (200) | EMA | 145.54 | Bearish |
| VWAP (HLC/3) | VWAP | 139.19 | Bearish |
| ZZ (0.05) | ZigZag | 136.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 146.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 142.58 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 137.94 | Bearish |
| WMA (10) | Weighted Moving Average | 138.18 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 135.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 139.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 140.69 | Bearish |