iShares TIPS Bond ETF TIP
106.27 USD +0.01 (+0.01%)
At closeNov 6, 2026, 5:23 PM EST
106.27 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
106.17 Day range 106.54
103.76 52-week range 111.98
- YTD
- -3.31%
- 1 year
- -4.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 2
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.23 | Bullish |
| EMA (5) | EMA | 106.25 | Bullish |
| SMA (10) | SMA | 106.31 | Bearish |
| EMA (10) | EMA | 106.18 | Bullish |
| SMA (20) | SMA | 105.84 | Bullish |
| EMA (20) | EMA | 105.91 | Bullish |
| SMA (21) | SMA | 105.77 | Bullish |
| EMA (21) | EMA | 105.90 | Bullish |
| SMA (25) | SMA | 105.52 | Bullish |
| EMA (25) | EMA | 105.84 | Bullish |
| SMA (30) | SMA | 105.29 | Bullish |
| EMA (30) | EMA | 105.81 | Bullish |
| SMA (50) | SMA | 105.58 | Bullish |
| EMA (50) | EMA | 105.94 | Bullish |
| SMA (63) | SMA | 105.92 | Bullish |
| EMA (63) | EMA | 106.13 | Bullish |
| SMA (75) | SMA | 106.13 | Bullish |
| EMA (75) | EMA | 106.33 | Bearish |
| SMA (100) | SMA | 106.73 | Bearish |
| EMA (100) | EMA | 106.75 | Bearish |
| SMA (125) | SMA | 107.42 | Bearish |
| EMA (125) | EMA | 107.13 | Bearish |
| SMA (150) | SMA | 108.07 | Bearish |
| EMA (150) | EMA | 107.44 | Bearish |
| SMA (200) | SMA | 108.76 | Bearish |
| EMA (200) | EMA | 107.91 | Bearish |
| VWAP (HLC/3) | VWAP | 109.42 | Bearish |
| ZZ (0.05) | ZigZag | 106.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.76 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.26 | Bullish |
| WMA (10) | Weighted Moving Average | 106.29 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.31 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 106.42 | Bearish |