iShares TIPS Bond ETF TIP
106.10 USD -0.30 (-0.28%)
At closeNov 3, 2026, 6:40 PM EST
106.01 -0.09 -0.08%
After hours · Nov 3, 6:40 PM ET
106.05 Day range 106.33
103.76 52-week range 111.98
- YTD
- -3.47%
- 1 year
- -4.36%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.16124
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 3, 3:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 3, 3:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 3, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 13 hours ago |
| SMA: Bearish | Nov 3, 1:00 PM | 13 hours ago |
| SMA: Bullish | Nov 3, 12:35 PM | 13 hours ago |
| MACD: Buy Signal | Nov 3, 12:35 PM | 13 hours ago |
| RSI: Oversold | Nov 3, 12:00 PM | 14 hours ago |
| RSI: Oversold | Nov 3, 11:50 AM | 14 hours ago |
| MACD: Sell Signal | Nov 3, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 3, 11:30 AM | 14 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 14 hours ago |
| MACD: Buy Signal | Nov 3, 10:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 16 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 16 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 2, 3:35 PM | 1 day ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.38 | Bearish |
| EMA (5) | EMA | 106.30 | Bearish |
| SMA (10) | SMA | 106.26 | Bearish |
| EMA (10) | EMA | 106.14 | Bearish |
| SMA (20) | SMA | 105.56 | Bullish |
| EMA (20) | EMA | 105.81 | Bullish |
| SMA (21) | SMA | 105.50 | Bullish |
| EMA (21) | EMA | 105.79 | Bullish |
| SMA (25) | SMA | 105.28 | Bullish |
| EMA (25) | EMA | 105.74 | Bullish |
| SMA (30) | SMA | 105.12 | Bullish |
| EMA (30) | EMA | 105.72 | Bullish |
| SMA (50) | SMA | 105.66 | Bullish |
| EMA (50) | EMA | 105.91 | Bullish |
| SMA (63) | SMA | 105.95 | Bullish |
| EMA (63) | EMA | 106.13 | Bearish |
| SMA (75) | SMA | 106.19 | Bearish |
| EMA (75) | EMA | 106.34 | Bearish |
| SMA (100) | SMA | 106.84 | Bearish |
| EMA (100) | EMA | 106.79 | Bearish |
| SMA (125) | SMA | 107.54 | Bearish |
| EMA (125) | EMA | 107.17 | Bearish |
| SMA (150) | SMA | 108.16 | Bearish |
| EMA (150) | EMA | 107.49 | Bearish |
| SMA (200) | SMA | 108.82 | Bearish |
| EMA (200) | EMA | 107.96 | Bearish |
| VWAP (HLC/3) | VWAP | 109.44 | Bearish |
| ZZ (0.05) | ZigZag | 106.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 103.97 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.27 | Bearish |
| WMA (10) | Weighted Moving Average | 106.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.50 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.33 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 106.52 | Bearish |