iShares TIPS Bond ETF TIP
106.26 USD +0.16 (+0.15%)
At closeNov 5, 2026, 4:16 PM EST
106.33 +0.07 +0.07%
After hours · Nov 5, 4:16 PM ET
105.98 Day range 106.40
103.76 52-week range 111.98
- YTD
- -3.32%
- 1 year
- -3.91%
6M chart
Events in this range
- Jun 1, 2026Dividend: 1.27752
- Jul 1, 2026Dividend: 1.05802
- Aug 3, 2026Dividend: 0.78438
- Nov 2, 2026Dividend: 0.16124
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 29.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.31 | Bearish |
| EMA (5) | EMA | 106.24 | Bullish |
| SMA (10) | SMA | 106.31 | Bearish |
| EMA (10) | EMA | 106.16 | Bullish |
| SMA (20) | SMA | 105.74 | Bullish |
| EMA (20) | EMA | 105.88 | Bullish |
| SMA (21) | SMA | 105.68 | Bullish |
| EMA (21) | EMA | 105.86 | Bullish |
| SMA (25) | SMA | 105.44 | Bullish |
| EMA (25) | EMA | 105.81 | Bullish |
| SMA (30) | SMA | 105.23 | Bullish |
| EMA (30) | EMA | 105.78 | Bullish |
| SMA (50) | SMA | 105.60 | Bullish |
| EMA (50) | EMA | 105.93 | Bullish |
| SMA (63) | SMA | 105.92 | Bullish |
| EMA (63) | EMA | 106.13 | Bullish |
| SMA (75) | SMA | 106.15 | Bullish |
| EMA (75) | EMA | 106.33 | Bearish |
| SMA (100) | SMA | 106.77 | Bearish |
| EMA (100) | EMA | 106.76 | Bearish |
| SMA (125) | SMA | 107.46 | Bearish |
| EMA (125) | EMA | 107.14 | Bearish |
| SMA (150) | SMA | 108.10 | Bearish |
| EMA (150) | EMA | 107.46 | Bearish |
| SMA (200) | SMA | 108.78 | Bearish |
| EMA (200) | EMA | 107.93 | Bearish |
| VWAP (HLC/3) | VWAP | 109.43 | Bearish |
| ZZ (0.05) | ZigZag | 106.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.26 | Bearish |
| WMA (10) | Weighted Moving Average | 106.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 106.40 | Bearish |