Menu

Markets

Research

News

Learn

AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

iShares TIPS Bond ETF TIP

Full chart Compare
Set alert

Price alert · TIP

All alert types
106.27 USD +0.01 (+0.01%)

At closeNov 6, 2026, 5:23 PM EST

106.27 0.00 0.00%

After hours · Nov 6, 5:23 PM ET

106.17 Day range 106.54
103.76 52-week range 111.98
YTD
-3.31%
1 year
-4.16%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Dec 1, 2021Dividend: 0.18596
  • Dec 16, 2021Dividend: 0.78625
  • Feb 1, 2022Dividend: 0.43876
  • Mar 1, 2022Dividend: 0.22904
  • Apr 1, 2022Dividend: 0.79837
  • May 2, 2022Dividend: 0.93791
  • Jun 1, 2022Dividend: 1.36671
  • Jul 1, 2022Dividend: 0.56515
  • Aug 1, 2022Dividend: 1.1538
  • Sep 1, 2022Dividend: 1.43836
  • Dec 1, 2022Dividend: 0.13077
  • Dec 15, 2022Dividend: 0.34914
  • Apr 3, 2023Dividend: 0.12741
  • May 1, 2023Dividend: 0.56908
  • Jun 1, 2023Dividend: 0.31258
  • Jul 3, 2023Dividend: 0.50389
  • Aug 1, 2023Dividend: 0.22059
  • Sep 1, 2023Dividend: 0.32331
  • Oct 2, 2023Dividend: 0.17148
  • Nov 1, 2023Dividend: 0.45174
  • Dec 1, 2023Dividend: 0.25566
  • Apr 1, 2024Dividend: 0.064844
  • May 1, 2024Dividend: 0.69331
  • Jun 3, 2024Dividend: 0.72677
  • Jul 1, 2024Dividend: 0.4371
  • Aug 1, 2024Dividend: 0.1732
  • Sep 3, 2024Dividend: 0.030002
  • Oct 1, 2024Dividend: 0.12153
  • Nov 1, 2024Dividend: 0.089026
  • Dec 2, 2024Dividend: 0.1899
  • Dec 18, 2024Dividend: 0.1603
  • Apr 1, 2025Dividend: 0.70918
  • May 1, 2025Dividend: 0.53495
  • Jun 2, 2025Dividend: 0.27311
  • Jul 1, 2025Dividend: 0.37992
  • Aug 1, 2025Dividend: 0.26449
  • Sep 2, 2025Dividend: 0.41724
  • Oct 1, 2025Dividend: 0.19807
  • Nov 3, 2025Dividend: 0.36093
  • Dec 1, 2025Dividend: 0.32242
  • Dec 19, 2025Dividend: 0.34196
  • May 1, 2026Dividend: 0.56085
  • Jun 1, 2026Dividend: 1.27752
  • Jul 1, 2026Dividend: 1.05802
  • Aug 3, 2026Dividend: 0.78438
  • Nov 2, 2026Dividend: 0.161241
Signals (89)
NameDateAgo
MACD: Buy SignalOct 26, 20261 week ago
SMA: BullishOct 19, 20262 weeks ago
RSI: OversoldSep 7, 20262 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BearishJun 1, 20265 months ago
SMA: BullishMay 25, 20265 months ago
SMA: BullishMay 25, 20265 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 11, 20265 months ago
MACD: Buy SignalApr 13, 20266 months ago
SMA: BullishApr 6, 20267 months ago
SMA: BullishApr 6, 20267 months ago
MACD: Sell SignalMar 16, 20267 months ago
SMA: BearishMar 9, 20268 months ago
SMA: BearishMar 9, 20268 months ago
MACD: Buy SignalFeb 16, 20268 months ago
SMA: BullishFeb 9, 20269 months ago
SMA: BullishJan 26, 20269 months ago
SMA: BearishDec 8, 202511 months ago

Newest 20 of 89.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Neutral

sell
16
neutral
2
buy
18

Indicator

Buy

sell
0
neutral
26
buy
3

Candlestick

Buy

sell
4
neutral
48
buy
9

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

TIP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA106.23Bullish
EMA (5)EMA106.25Bullish
SMA (10)SMA106.31Bearish
EMA (10)EMA106.18Bullish
SMA (20)SMA105.84Bullish
EMA (20)EMA105.91Bullish
SMA (21)SMA105.77Bullish
EMA (21)EMA105.90Bullish
SMA (25)SMA105.52Bullish
EMA (25)EMA105.84Bullish
SMA (30)SMA105.29Bullish
EMA (30)EMA105.81Bullish
SMA (50)SMA105.58Bullish
EMA (50)EMA105.94Bullish
SMA (63)SMA105.92Bullish
EMA (63)EMA106.13Bullish
SMA (75)SMA106.13Bullish
EMA (75)EMA106.33Bearish
SMA (100)SMA106.73Bearish
EMA (100)EMA106.75Bearish
SMA (125)SMA107.42Bearish
EMA (125)EMA107.13Bearish
SMA (150)SMA108.07Bearish
EMA (150)EMA107.44Bearish
SMA (200)SMA108.76Bearish
EMA (200)EMA107.91Bearish
VWAP (HLC/3)VWAP109.42Bearish
ZZ (0.05)ZigZag106.27Neutral
BBANDS (20, 2)Bollinger Bands104.54Neutral
PSAR (0.02, 0.2)Parabolic SAR106.76Bearish
KAMA (10)Kaufman Adaptive Moving Average106.20Bullish
MAMA (0.5, 0.05)MESA Adaptive Moving Average106.26Bullish
WMA (10)Weighted Moving Average106.29Bearish
TEMA (10)Triple Exponential Moving Average106.31Bearish
TRIMA (10)Triangular Moving Average106.35Bearish
T3 (5)Triple Exponential Moving Average106.35Bearish