iShares TIPS Bond ETF TIP
106.26 USD +0.16 (+0.15%)
At closeNov 6, 2026, 5:53 AM EST
106.31 +0.05 +0.05%
Pre-market · Nov 6, 5:53 AM ET
105.98 Day range 106.40
103.76 52-week range 111.98
- YTD
- -3.32%
- 1 year
- -4.17%
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.16124
Signals (109)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:40 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:40 PM | 14 hours ago |
| SMA: Bullish | Nov 5, 3:25 PM | 14 hours ago |
| SMA: Bearish | Nov 5, 3:10 PM | 15 hours ago |
| SMA: Bullish | Nov 5, 3:05 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 3:00 PM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 2:55 PM | 15 hours ago |
| SMA: Bearish | Nov 5, 2:45 PM | 15 hours ago |
| RSI: Overbought | Nov 5, 2:25 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 16 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 1:05 PM | 17 hours ago |
| MACD: Buy Signal | Nov 5, 12:50 PM | 17 hours ago |
| SMA: Bullish | Nov 5, 12:20 PM | 18 hours ago |
| SMA: Bearish | Nov 5, 12:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 12:05 PM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 18 hours ago |
| MACD: Sell Signal | Nov 5, 11:55 AM | 18 hours ago |
| SMA: Bullish | Nov 5, 11:40 AM | 18 hours ago |
| MACD: Buy Signal | Nov 5, 10:45 AM | 19 hours ago |
Newest 20 of 109.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.31 | Bearish |
| EMA (5) | EMA | 106.24 | Bullish |
| SMA (10) | SMA | 106.31 | Bearish |
| EMA (10) | EMA | 106.16 | Bullish |
| SMA (20) | SMA | 105.74 | Bullish |
| EMA (20) | EMA | 105.88 | Bullish |
| SMA (21) | SMA | 105.68 | Bullish |
| EMA (21) | EMA | 105.86 | Bullish |
| SMA (25) | SMA | 105.44 | Bullish |
| EMA (25) | EMA | 105.81 | Bullish |
| SMA (30) | SMA | 105.23 | Bullish |
| EMA (30) | EMA | 105.78 | Bullish |
| SMA (50) | SMA | 105.60 | Bullish |
| EMA (50) | EMA | 105.93 | Bullish |
| SMA (63) | SMA | 105.92 | Bullish |
| EMA (63) | EMA | 106.13 | Bullish |
| SMA (75) | SMA | 106.15 | Bullish |
| EMA (75) | EMA | 106.33 | Bearish |
| SMA (100) | SMA | 106.77 | Bearish |
| EMA (100) | EMA | 106.76 | Bearish |
| SMA (125) | SMA | 107.46 | Bearish |
| EMA (125) | EMA | 107.14 | Bearish |
| SMA (150) | SMA | 108.10 | Bearish |
| EMA (150) | EMA | 107.46 | Bearish |
| SMA (200) | SMA | 108.78 | Bearish |
| EMA (200) | EMA | 107.93 | Bearish |
| VWAP (HLC/3) | VWAP | 109.43 | Bearish |
| ZZ (0.05) | ZigZag | 106.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.26 | Bearish |
| WMA (10) | Weighted Moving Average | 106.30 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.33 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 106.40 | Bearish |