iShares TIPS Bond ETF TIP
106.10 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 AM EST
106.10 0.00 0.00%
Pre-market · Nov 5, 4:00 AM ET
105.88 Day range 106.17
103.76 52-week range 111.98
- YTD
- -3.47%
- 1 year
- -4.41%
3M chart
Events in this range
- Nov 2, 2026Dividend: 0.16124
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 106.35 | Bearish |
| EMA (5) | EMA | 106.23 | Bearish |
| SMA (10) | SMA | 106.32 | Bearish |
| EMA (10) | EMA | 106.13 | Bearish |
| SMA (20) | SMA | 105.66 | Bullish |
| EMA (20) | EMA | 105.84 | Bullish |
| SMA (21) | SMA | 105.59 | Bullish |
| EMA (21) | EMA | 105.82 | Bullish |
| SMA (25) | SMA | 105.36 | Bullish |
| EMA (25) | EMA | 105.77 | Bullish |
| SMA (30) | SMA | 105.16 | Bullish |
| EMA (30) | EMA | 105.74 | Bullish |
| SMA (50) | SMA | 105.63 | Bullish |
| EMA (50) | EMA | 105.91 | Bullish |
| SMA (63) | SMA | 105.94 | Bullish |
| EMA (63) | EMA | 106.12 | Bearish |
| SMA (75) | SMA | 106.17 | Bearish |
| EMA (75) | EMA | 106.34 | Bearish |
| SMA (100) | SMA | 106.80 | Bearish |
| EMA (100) | EMA | 106.77 | Bearish |
| SMA (125) | SMA | 107.50 | Bearish |
| EMA (125) | EMA | 107.15 | Bearish |
| SMA (150) | SMA | 108.13 | Bearish |
| EMA (150) | EMA | 107.47 | Bearish |
| SMA (200) | SMA | 108.80 | Bearish |
| EMA (200) | EMA | 107.94 | Bearish |
| VWAP (HLC/3) | VWAP | 109.43 | Bearish |
| ZZ (0.05) | ZigZag | 106.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 104.17 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 106.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 106.27 | Bearish |
| WMA (10) | Weighted Moving Average | 106.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 106.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.36 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 106.46 | Bearish |