Target Hospitality Corp. TH
Set alert
13.67 USD -0.57 -4.00%
At close · Oct 30
13.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.01 Day range 13.77
6.22 52-week range 21.45
- YTD
- +70.66%
- 1 year
- +79.40%
- Open
- 13.67
- Prev close
- 14.24
- Mkt cap
- 1.34B
- Vol
- 2.82M
- Avg vol
- 1.98M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.77
- Forward P/E
- 14.97
- Beta
- 1.49
- Short ratio
- 1.49
- Inst. own
- 66.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.14
- 200-d avg
- 14.74
- 1y target
- 25.20
3M chart
Events in this range
- Aug 10, 2026Earnings: -0.09; estimate -0.106; surprise 15.09%
- Aug 17, 2026Rating: Morgan Stanley · — → Overweight
- Sep 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 14, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
TH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 144.3% | ||
| 1.65 | 3.30 | 9.20 | 0.00% | 90 | 90 | 125.2% | 12.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.45 | 4.25 | 0.00% | — | 5 | 77.9% | 14.00 | 0.60 | 1.95 | 1.10 | 0.00% | — | 5 | 85.4% | ||
| 0.50 | 0.95 | 0.75 | +36.36% | 20 | 27 | 96.1% | 15.00 | 1.50 | 2.95 | 1.65 | 0.00% | 4 | 13 | 109.8% | ||
| — | — | — | — | — | — | — | 16.00 | 2.00 | 3.60 | 1.49 | 0.00% | 8 | 8 | 95.7% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 5 | 104.1% | 17.00 | 3.00 | 4.60 | 0.90 | 0.00% | 2 | 3 | 113.9% | ||
| 0.00 | 0.75 | 0.55 | 0.00% | 1 | 3 | 119.5% | 18.00 | 3.80 | 5.30 | 1.33 | 0.00% | 1 | 2 | 100.6% | ||