Target Hospitality Corp. TH
Set alert
13.67 USD -0.57 -4.00%
At close
14.00 +0.33 +2.41%
Pre-market · Nov 2, 4:01 AM ET
13.01 Day range 13.77
5.97 52-week range 21.76
- YTD
- +70.66%
- 1 year
- +79.40%
- Open
- 13.67
- Prev close
- 14.24
- Mkt cap
- 1.34B
- Vol
- 2.82M
- Avg vol
- 2.00M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.77
- Forward P/E
- 14.97
- Beta
- 1.49
- Short ratio
- 1.49
- Inst. own
- 66.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.14
- 200-d avg
- 14.74
- 1y target
- 25.20
6M chart
Events in this range
- May 11, 2026Earnings: -0.13; estimate -0.11; surprise -18.18%
- May 13, 2026Rating: Oppenheimer · Outperform → Outperform
- Jul 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 10, 2026Earnings: -0.09; estimate -0.106; surprise 15.09%
- Aug 17, 2026Rating: Morgan Stanley · — → Overweight
- Sep 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 14, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (29)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 6 months ago |
TH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 0 | 25.0% | ||
| 1.65 | 3.30 | 9.20 | 0.00% | 90 | 90 | 128.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.25 | 0.00% | — | 0 | 3.1% | 14.00 | 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 20 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.65 | 0.00% | 4 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 16.00 | 0.00 | 0.00 | 1.49 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | — | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 0.90 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.33 | 0.00% | 1 | 0 | 0.0% | ||