Target Hospitality Corp. TH
Set alert
13.67 USD -0.57 -4.00%
At close · Oct 30
13.67 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
13.01 Day range 13.77
6.22 52-week range 21.45
- YTD
- +70.66%
- 1 year
- +79.40%
- Open
- 13.67
- Prev close
- 14.24
- Mkt cap
- 1.34B
- Vol
- 2.82M
- Avg vol
- 1.98M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.01
- High
- 13.77
- Forward P/E
- 14.97
- Beta
- 1.49
- Short ratio
- 1.49
- Inst. own
- 66.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.14
- 200-d avg
- 14.74
- 1y target
- 25.20
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.01; estimate -0.04; surprise 75%
- Mar 11, 2026Earnings: -0.15; estimate -0.1; surprise -50%
- Apr 9, 2026Rating: Oppenheimer · Outperform → Outperform
- May 11, 2026Earnings: -0.13; estimate -0.11; surprise -18.18%
- May 13, 2026Rating: Oppenheimer · Outperform → Outperform
- Jul 14, 2026Rating: Oppenheimer · Outperform → Outperform
- Aug 10, 2026Earnings: -0.09; estimate -0.106; surprise 15.09%
- Aug 17, 2026Rating: Morgan Stanley · — → Overweight
- Sep 8, 2026Rating: Oppenheimer · Outperform → Outperform
- Sep 14, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| RSI: Oversold | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Overbought | May 19, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| RSI: Oversold | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| RSI: Oversold | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare TH
Chart and line up TH against other symbols or a saved comparison set.
- TH Target Hospitality Corp.
13.67
-0.57 -4.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TH | SPY | QQQ |
|---|---|---|---|
| Last price | 13.67 | 755.72 | 690.49 |
| Change | -0.57 | -13.64 | -24.85 |
| Change % | -4.00% | -1.77% | -3.47% |
| Open | 13.67 | 761.38 | 697.13 |
| Day high | 13.77 | 761.46 | 698.63 |
| Day low | 13.01 | 750.36 | 683.45 |
| Previous close | 14.24 | 769.36 | 715.34 |
| Volume | 2.82M | 77.70M | 85.24M |
| Average volume | 1.98M | 41.22M | 34.57M |
| Market cap | 1.34B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.45 | 779.09 | 759.66 |
| 52-week low | 6.22 | 631.97 | 558.28 |
| 1-week return | -0.870196% | -0.559233% | -1.97% |
| 1-month return | -30.68% | -0.906075% | -6.66% |
| 3-month return | -5.72% | +1.89% | +1.02% |
| 6-month return | -5.98% | +5.16% | +3.41% |
| Year-to-date return | +70.66% | +10.82% | +12.40% |
| 1-year return | +79.40% | +11.16% | +10.29% |
| 2-year return | +83.24% | +32.90% | +42.71% |
| 50-day moving average | 18.14 | 767.63 | 725.41 |
| 200-day moving average | 14.74 | 728.53 | 679.17 |
| Target price | 25.20 | — | — |
| Beta | 1.49 | 0.00 | 0.00 |
| Short ratio | 1.49 | — | — |
| Institutional ownership | 66.10% | — | — |