Target Hospitality Corp. TH

Set alert

Price alert · TH

All alert types
13.67 USD -0.57 -4.00%

At close · Oct 30

13.67 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
13.66 × 3
Ask
13.67 × 2
13.01 Day range 13.77
6.22 52-week range 21.45
YTD
+70.66%
1 year
+79.40%
Open
13.67
Prev close
14.24
Mkt cap
1.34B
Vol
2.82M
Avg vol
1.98M
EPS
-0.38
P/E
0.00
Div yield
0.00%
More statistics
Low
13.01
High
13.77
Forward P/E
14.97
Beta
1.49
Short ratio
1.49
Inst. own
66.10%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
18.14
200-d avg
14.74
1y target
25.20

5D chart

Chart tools
Interval

Signals (73)
NameTimeAgo
MACD: Sell SignalOct 29, 9:35 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BearishOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:50 PM3 days ago
MACD: Buy SignalOct 28, 3:45 PM3 days ago
SMA: BearishOct 28, 2:55 PM3 days ago
MACD: Sell SignalOct 28, 2:55 PM3 days ago
SMA: BearishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
SMA: BullishOct 28, 2:40 PM3 days ago
MACD: Buy SignalOct 28, 2:40 PM3 days ago
SMA: BearishOct 28, 2:30 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 1:40 PM3 days ago
SMA: BullishOct 28, 1:30 PM3 days ago
MACD: Sell SignalOct 28, 1:20 PM3 days ago
SMA: BearishOct 28, 12:20 PM3 days ago
SMA: BullishOct 28, 12:10 PM3 days ago
SMA: BearishOct 28, 12:05 PM3 days ago
MACD: Buy SignalOct 28, 11:00 AM3 days ago
SMA: BullishOct 28, 10:55 AM3 days ago
RSI: OversoldOct 28, 10:35 AM3 days ago
SMA: BearishOct 28, 10:15 AM3 days ago
SMA: BullishOct 28, 10:10 AM3 days ago
SMA: BearishOct 28, 9:35 AM3 days ago
SMA: BullishOct 28, 9:30 AM3 days ago
SMA: BearishOct 27, 3:15 PM4 days ago
MACD: Sell SignalOct 27, 3:15 PM4 days ago
SMA: BearishOct 27, 3:10 PM4 days ago
MACD: Buy SignalOct 27, 1:55 PM4 days ago
SMA: BullishOct 27, 1:45 PM4 days ago
SMA: BearishOct 27, 1:15 PM4 days ago
SMA: BearishOct 27, 12:35 PM4 days ago
MACD: Sell SignalOct 27, 12:35 PM4 days ago
SMA: BearishOct 27, 12:20 PM4 days ago
MACD: Buy SignalOct 27, 12:10 PM4 days ago
SMA: BullishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 11:25 AM4 days ago
MACD: Sell SignalOct 27, 11:00 AM4 days ago
SMA: BearishOct 27, 10:55 AM4 days ago
RSI: OverboughtOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 9:35 AM4 days ago
SMA: BullishOct 27, 9:30 AM4 days ago
MACD: Buy SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 26, 3:25 PM5 days ago
RSI: OversoldOct 26, 3:05 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:55 PM5 days ago
SMA: BearishOct 26, 1:35 PM5 days ago
SMA: BearishOct 26, 1:30 PM5 days ago
SMA: BullishOct 26, 12:50 PM5 days ago
SMA: BearishOct 26, 12:40 PM5 days ago
SMA: BullishOct 26, 12:05 PM5 days ago
MACD: Sell SignalOct 26, 11:45 AM5 days ago
RSI: OverboughtOct 26, 10:55 AM5 days ago
RSI: OverboughtOct 26, 10:45 AM5 days ago
RSI: OverboughtOct 26, 10:15 AM5 days ago
SMA: BullishOct 26, 9:45 AM5 days ago
SMA: BullishOct 26, 9:40 AM5 days ago
MACD: Buy SignalOct 26, 9:40 AM5 days ago
SMA: BearishOct 23, 3:30 PM1 week ago
MACD: Sell SignalOct 23, 3:30 PM1 week ago
MACD: Buy SignalOct 23, 3:15 PM1 week ago
SMA: BullishOct 23, 3:10 PM1 week ago
SMA: BearishOct 23, 2:15 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BearishOct 23, 12:50 PM1 week ago
SMA: BullishOct 23, 12:15 PM1 week ago
SMA: BearishOct 23, 12:10 PM1 week ago
SMA: BullishOct 23, 11:50 AM1 week ago
SMA: BearishOct 23, 11:15 AM1 week ago
SMA: BullishOct 23, 11:10 AM1 week ago
SMA: BearishOct 23, 11:05 AM1 week ago

Discussion (54)

Sign in to join the discussion

JeanFrancois TH 4 years ago #1

Those manipulators will be fined and prosecuted definitely!!!!!

HUGE FINE and JAIL TIME are awaiting you manipulators!!!

All illegal profit will be confiscated, plus hundreds of millions of dollars of fine and lifetime enjoining stock market in USA!!!

JeanFrancois TH 4 years ago #4

Attention all manipulators of $TH:

SEC has opened the special case to investigate the illegal price spoofing behaviours to $TH in recent two weeks. All transactions data have been collected and pipelined to the task force for forensic evidencing analysis.

HUGE FINE is pending for all those owners of corporate and individual transaction accounts involved in the manipulation.

Stay away from the market rigging or you could end up in jail with astronomical penalty!!!!!!

GLTA

JeanFrancois TH 4 years ago #5

SEC has opened a case to investigate the $TH rigging. Huge fine is ahead for manipulators.

JeanFrancois TH 4 years ago #6

A viper always jumps to bite before dies.

JeanFrancois TH 4 years ago #9

Only no brainer chases ATHs . Collapse is coming soon