Target Hospitality Corp. TH
Set alert
13.61 USD -0.06 -0.44%
At close · Nov 2
13.60 -0.01 -0.07%
After hours · Nov 2, 4:02 PM ET
13.57 Day range 14.28
5.97 52-week range 21.76
- YTD
- +69.91%
- 1 year
- +76.98%
- Open
- 13.86
- Prev close
- 13.67
- Mkt cap
- 1.33B
- Vol
- 2.15M
- Avg vol
- 2.00M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 13.57
- High
- 14.28
- Forward P/E
- 14.91
- Beta
- 1.54
- Short ratio
- 1.49
- Inst. own
- 66.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 18.06
- 200-d avg
- 14.77
- 1y target
- 25.20
15m chart
Built from the cached five-day intraday bars.
Signals (34)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
Newest 20 of 34.
TH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.05 | 0.00% | — | 1 | 150.8% | ||
| 1.65 | 3.30 | 9.20 | 0.00% | 90 | 90 | 136.3% | 12.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.20 | 1.00 | -76.47% | 11 | 5 | 93.0% | 14.00 | 0.45 | 2.90 | 1.10 | 0.00% | — | 5 | 120.7% | ||
| 0.50 | 1.50 | 0.84 | +12.00% | 10 | 47 | 126.8% | 15.00 | 0.70 | 3.60 | 1.65 | 0.00% | 4 | 13 | 106.3% | ||
| — | — | — | — | — | — | — | 16.00 | 1.00 | 3.20 | 1.49 | 0.00% | 8 | 8 | 134.4% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | — | 5 | 111.1% | 17.00 | 2.00 | 4.80 | 0.90 | 0.00% | 2 | 3 | 207.9% | ||
| 0.00 | 1.75 | 0.55 | 0.00% | 1 | 3 | 179.1% | 18.00 | 2.70 | 5.70 | 1.33 | 0.00% | 1 | 2 | 218.4% | ||