Atlassian Corporation TEAM
Set alert
191.72 USD -12.38 -6.07%
At close · Oct 30
191.55 -0.17 -0.09%
After hours · Oct 30, 6:39 PM ET
188.43 Day range 202.50
57.15 52-week range 227.61
- YTD
- +18.24%
- 1 year
- +19.33%
- Open
- 202.50
- Prev close
- 204.10
- Mkt cap
- 48.53B
- Vol
- 4.24M
- Avg vol
- 3.71M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 188.43
- High
- 202.50
- Forward P/E
- 28.44
- Beta
- 1.23
- Short ratio
- 3.32
- Inst. own
- 106.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 194.89
- 200-d avg
- 117.48
- 1y target
- 227.56
MAX chart
Events in this range
- Aug 7, 2025Earnings: 0.98; estimate 0.834; surprise 17.51%
- Feb 5, 2026Earnings: 1.22; estimate 1.15; surprise 6.09%
- Aug 6, 2026Earnings: 1.87; estimate 1.5; surprise 24.67%
- Nov 5, 2026Earnings: —; estimate 1.39; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2021 | 5 years ago |
| RSI: Overbought | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Nov 1, 2018 | 8 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
TEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 24.60 | 21.40 | -55.71% | 4 | 9 | 141.9% | 180.00 | 8.60 | 9.40 | 9.00 | +57.89% | 89 | 159 | 137.5% | ||
| 18.00 | 23.20 | 40.52 | 0.00% | 1 | 2 | 150.8% | 182.50 | 8.80 | 10.70 | 7.96 | +134.12% | 1 | 4 | 134.4% | ||
| 16.00 | 19.60 | 19.98 | -48.64% | 1 | 18 | 136.5% | 185.00 | 10.30 | 11.50 | 11.67 | +57.70% | 606 | 28 | 134.8% | ||
| — | — | — | — | — | — | — | 187.50 | 9.00 | 13.90 | 10.70 | +27.38% | 3 | 16 | 128.6% | ||
| 13.80 | 16.80 | 15.00 | -58.46% | 20 | 18 | 137.0% | 190.00 | 12.10 | 15.10 | 14.67 | +63.00% | 48 | 328 | 137.2% | ||
| 11.00 | 17.90 | 14.25 | -28.75% | 2 | 0 | 140.0% | 192.50 | 13.00 | 17.00 | 15.65 | +206.86% | 4 | 11 | 137.8% | ||
| 10.60 | 14.40 | 14.38 | -28.28% | 3 | 15 | 132.0% | 195.00 | 15.20 | 18.40 | 16.00 | +41.22% | 8 | 35 | 141.6% | ||
| 10.20 | 13.90 | 18.10 | 0.00% | 4 | 6 | 137.5% | 197.50 | — | — | — | — | — | — | — | ||
| 10.60 | 12.00 | 11.22 | -39.35% | 159 | 34 | 139.6% | 200.00 | 17.70 | 19.60 | 19.20 | +50.59% | 22 | 161 | 130.7% | ||
| 8.70 | 11.00 | 13.14 | -15.77% | 2 | 109 | 134.4% | 202.50 | 19.10 | 23.30 | 21.60 | +53.19% | 5 | 45 | 139.9% | ||