Atlassian Corporation TEAM
Set alert
191.72 USD -12.38 -6.07%
At close · Oct 30
191.55 -0.17 -0.09%
After hours · Oct 30, 6:39 PM ET
188.43 Day range 202.50
57.15 52-week range 227.61
- YTD
- +18.24%
- 1 year
- +19.33%
- Open
- 202.50
- Prev close
- 204.10
- Mkt cap
- 48.53B
- Vol
- 4.24M
- Avg vol
- 3.71M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 188.43
- High
- 202.50
- Forward P/E
- 28.44
- Beta
- 1.23
- Short ratio
- 3.32
- Inst. own
- 106.46%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 194.89
- 200-d avg
- 117.48
- 1y target
- 227.56
1D chart
Signals (72)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:33 PM | 2 days ago |
| RSI: Overbought | 3:27 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 3:11 PM | 2 days ago |
| SMA: Bearish | 3:07 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:00 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bullish | 2:53 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| RSI: Overbought | 2:41 PM | 2 days ago |
| SMA: Bullish | 2:36 PM | 2 days ago |
| SMA: Bearish | 2:35 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bullish | 2:34 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bearish | 2:33 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:30 PM | 2 days ago |
| SMA: Bearish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:19 PM | 2 days ago |
| SMA: Bearish | 2:18 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| SMA: Bullish | 1:54 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:44 PM | 2 days ago |
| MACD: Buy Signal | 1:43 PM | 2 days ago |
| MACD: Sell Signal | 1:32 PM | 2 days ago |
| SMA: Bearish | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:26 PM | 2 days ago |
| SMA: Bullish | 1:24 PM | 2 days ago |
| MACD: Buy Signal | 1:19 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:05 PM | 2 days ago |
| MACD: Sell Signal | 1:04 PM | 2 days ago |
| MACD: Buy Signal | 12:50 PM | 2 days ago |
| RSI: Oversold | 12:36 PM | 2 days ago |
| MACD: Sell Signal | 12:33 PM | 2 days ago |
| MACD: Buy Signal | 12:10 PM | 2 days ago |
| MACD: Sell Signal | 12:03 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:59 AM | 2 days ago |
| SMA: Bearish | 11:56 AM | 2 days ago |
| SMA: Bullish | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:40 AM | 2 days ago |
| RSI: Oversold | 11:30 AM | 2 days ago |
| RSI: Oversold | 11:21 AM | 2 days ago |
| SMA: Bearish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:08 AM | 2 days ago |
| SMA: Bullish | 11:06 AM | 2 days ago |
| SMA: Bearish | 11:03 AM | 2 days ago |
| MACD: Sell Signal | 11:02 AM | 2 days ago |
| SMA: Bearish | 10:40 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:31 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| RSI: Oversold | 10:12 AM | 2 days ago |
| MACD: Sell Signal | 10:07 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
TEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.70 | 24.60 | 21.40 | -55.71% | 4 | 9 | 167.9% | 180.00 | 8.60 | 9.40 | 9.00 | +57.89% | 89 | 159 | 162.7% | ||
| 18.00 | 23.20 | 40.52 | 0.00% | 1 | 2 | 178.4% | 182.50 | 8.80 | 10.70 | 7.96 | +134.12% | 1 | 4 | 159.1% | ||
| 16.00 | 19.60 | 19.98 | -48.64% | 1 | 18 | 161.6% | 185.00 | 10.30 | 11.50 | 11.67 | +57.70% | 606 | 28 | 159.5% | ||
| 14.30 | 20.40 | 38.20 | 0.00% | — | 3 | 171.4% | 187.50 | 9.00 | 13.90 | 10.70 | +27.38% | 3 | 16 | 152.2% | ||
| 13.80 | 16.80 | 15.00 | -58.46% | 20 | 18 | 162.1% | 190.00 | 12.10 | 15.10 | 14.67 | +63.00% | 48 | 328 | 162.3% | ||
| 11.00 | 17.90 | 14.25 | -28.75% | 2 | 0 | 165.6% | 192.50 | 13.00 | 17.00 | 15.65 | +206.86% | 4 | 11 | 163.1% | ||
| 10.60 | 14.40 | 14.38 | -28.28% | 3 | 15 | 156.2% | 195.00 | 15.20 | 18.40 | 16.00 | +41.22% | 8 | 35 | 167.6% | ||
| 10.20 | 13.90 | 18.10 | 0.00% | 4 | 6 | 162.7% | 197.50 | 16.60 | 19.50 | 17.35 | +33.46% | 9 | 12 | 165.2% | ||
| 10.60 | 12.00 | 11.22 | -39.35% | 159 | 34 | 165.2% | 200.00 | 17.70 | 19.60 | 19.20 | +50.59% | 22 | 161 | 154.7% | ||
| 8.70 | 11.00 | 13.14 | -15.77% | 2 | 109 | 159.0% | 202.50 | 19.10 | 23.30 | 21.60 | +53.19% | 5 | 45 | 165.5% | ||