Atlassian Corporation TEAM
191.05 USD +3.97 (+2.12%)
At closeNov 3, 2026, 7:36 PM EST
188.00 -3.05 -1.60%
After hours · Nov 3, 7:36 PM ET
178.34 Day range 191.15
56.01 52-week range 229.96
- YTD
- +17.83%
- 1 year
- +8.50%
TEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.40 | 20.10 | 19.17 | +8.31% | 18 | 20 | 193.8% | 180.00 | 7.50 | 8.70 | 8.70 | -13.69% | 30 | 224 | 192.2% | ||
| 16.40 | 18.80 | 17.40 | -57.06% | 8 | 2 | 190.9% | 182.50 | 8.00 | 11.70 | 10.55 | 0.00% | 1 | 4 | 203.2% | ||
| 14.30 | 17.00 | 16.00 | +9.14% | 6 | 32 | 182.4% | 185.00 | 9.40 | 10.80 | 10.83 | -10.86% | 10 | 519 | 189.9% | ||
| 12.90 | 16.10 | 10.80 | -24.58% | 6 | 4 | 185.0% | 187.50 | 10.30 | 13.10 | 12.78 | -10.63% | 1 | 38 | 196.0% | ||
| 12.60 | 14.50 | 12.90 | -1.53% | 111 | 79 | 189.2% | 190.00 | 12.00 | 15.70 | 13.41 | -6.22% | 28 | 380 | 208.8% | ||
| 11.40 | 13.30 | 9.65 | -21.54% | 10 | 4 | 188.5% | 192.50 | 12.40 | 15.80 | 15.90 | 0.00% | 3 | 15 | 192.9% | ||
| 10.20 | 12.20 | 8.90 | -27.58% | 9 | 26 | 187.6% | 195.00 | 14.50 | 18.00 | 21.88 | +36.75% | 1 | 42 | 203.5% | ||
| 9.50 | 11.50 | 10.00 | 0.00% | 12 | 18 | 192.1% | 197.50 | 14.50 | 19.90 | 17.14 | 0.00% | 16 | 29 | 195.8% | ||
| 7.60 | 9.80 | 8.81 | +3.65% | 4 | 209 | 179.5% | 200.00 | 17.60 | 21.60 | 19.21 | -0.47% | 7 | 164 | 208.1% | ||
| 7.60 | 10.00 | 9.70 | 0.00% | 2 | 113 | 193.8% | 202.50 | 18.50 | 23.50 | 21.60 | 0.00% | 5 | 45 | 205.0% | ||