Atlassian Corporation TEAM
Full chart
Set alert
183.29 USD -6.59 (-3.47%)
At closeNov 5, 2026, 4:00 PM EST
154.00 -29.29 -15.98%
After hours · Nov 5, 4:00 PM ET
180.81 Day range 187.98
56.01 52-week range 229.96
- YTD
- +13.04%
- 1 year
- +13.52%
1Y chart
Events in this range
- Feb 5, 2026Earnings: 1.22; estimate 1.15; surprise 6.09%
- Apr 30, 2026Earnings: 1.75; estimate 1.33; surprise 31.58%
- Aug 6, 2026Earnings: 1.87; estimate 1.5; surprise 24.67%
- Nov 5, 2026Earnings: —; estimate 1.39; surprise —%
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| RSI: Overbought | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 42.
Compare TEAM
Chart and line up TEAM against other symbols or a saved comparison set.
- TEAM Atlassian Corporation
183.29
-6.59 -3.47%
- PLAN Anaplan, Inc.
63.73
0.00 0.00%
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | TEAM | PLAN | PLFX |
|---|---|---|---|
| Last price | 183.29 | 63.73 | 0.001 |
| Change | -6.59 | 0.00 | 0.00 |
| Change % | -3.47% | 0.00% | 0.00% |
| Open | 185.02 | 63.70 | 0.0002 |
| Day high | 187.98 | 63.74 | 0.0002 |
| Day low | 180.81 | 63.66 | 0.0002 |
| Previous close | 189.88 | 63.73 | 0.001 |
| Volume | 5.61M | 8.36M | 100 |
| Average volume | 3.70M | 0 | 60 |
| Market cap | 46.40B | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.21 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 229.96 | 0.00 | 0.001 |
| 52-week low | 56.01 | 0.00 | 0.0002 |
| 1-week return | -10.20% | — | 0.00% |
| 1-month return | -6.79% | — | 0.00% |
| 3-month return | +61.75% | — | +11.11% |
| 6-month return | +98.47% | — | +11.11% |
| Year-to-date return | +13.04% | — | +66.67% |
| 1-year return | +13.52% | — | +150.00% |
| 2-year return | -17.28% | — | +400.00% |
| 50-day moving average | 196.39 | 0.00 | 0.000962 |
| 200-day moving average | 118.80 | 0.00 | 0.000891 |
| Target price | 230.20 | 66.00 | — |
| Beta | 1.14 | 1.77 | — |
| Short ratio | 3.32 | 3.59 | — |
| Institutional ownership | 105.97% | 92.82% | — |