TEAM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.70 | 24.60 | 21.40 | -55.71% | 4 | 9 | 153.3% | 180.00 | | 8.60 | 9.40 | 9.00 | +57.89% | 89 | 159 | 148.5% |
|---|
| 18.00 | 23.20 | 40.52 | 0.00% | 1 | 2 | 162.9% | 182.50 | | 8.80 | 10.70 | 7.96 | +134.12% | 1 | 4 | 145.2% |
|---|
| 16.00 | 19.60 | 19.98 | -48.64% | 1 | 18 | 147.5% | 185.00 | | 10.30 | 11.50 | 11.67 | +57.70% | 606 | 28 | 145.6% |
|---|
| — | — | — | — | — | — | — | 187.50 | | 9.00 | 13.90 | 10.70 | +27.38% | 3 | 16 | 138.9% |
|---|
| 13.80 | 16.80 | 15.00 | -58.46% | 20 | 18 | 148.0% | 190.00 | | 12.10 | 15.10 | 14.67 | +63.00% | 48 | 328 | 148.2% |
|---|
| 11.00 | 17.90 | 14.25 | -28.75% | 2 | 0 | 151.2% | 192.50 | | 13.00 | 17.00 | 15.65 | +206.86% | 4 | 11 | 148.9% |
|---|
| 10.60 | 14.40 | 14.38 | -28.28% | 3 | 15 | 142.6% | 195.00 | | 15.20 | 18.40 | 16.00 | +41.22% | 8 | 35 | 153.0% |
|---|
| 10.20 | 13.90 | 18.10 | 0.00% | 4 | 6 | 148.5% | 197.50 | | — | — | — | — | — | — | — |
|---|
| 10.60 | 12.00 | 11.22 | -39.35% | 159 | 34 | 150.8% | 200.00 | | 17.70 | 19.60 | 19.20 | +50.59% | 22 | 161 | 141.2% |
|---|
| 8.70 | 11.00 | 13.14 | -15.77% | 2 | 109 | 145.2% | 202.50 | | 19.10 | 23.30 | 21.60 | +53.19% | 5 | 45 | 151.1% |
|---|
Sign in to watch contracts
