Atlassian Corporation TEAM
Set alert
187.08 USD -4.64 -2.42%
At close · Nov 2
185.50 -1.58 -0.84%
After hours · Nov 2, 5:41 PM ET
185.74 Day range 192.71
56.01 52-week range 229.96
- YTD
- +15.38%
- 1 year
- +10.42%
- Open
- 190.18
- Prev close
- 191.72
- Mkt cap
- 47.36B
- Vol
- 3.09M
- Avg vol
- 3.73M
- EPS
- -0.21
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 185.74
- High
- 192.71
- Forward P/E
- 27.75
- Beta
- 1.14
- Short ratio
- 3.32
- Inst. own
- 106.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 195.23
- 200-d avg
- 117.78
- 1y target
- 230.20
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (20)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
TEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 23.30 | 24.60 | 0.00% | 3 | 5 | 169.6% | 175.00 | 7.70 | 9.20 | 8.00 | +11.89% | 116 | 130 | 161.7% | ||
| 17.40 | 19.80 | 21.70 | 0.00% | 1 | 2 | 156.1% | 177.50 | 7.70 | 10.10 | 5.05 | 0.00% | 4 | 9 | 154.6% | ||
| 15.70 | 18.70 | 17.70 | -17.29% | 11 | 13 | 156.2% | 180.00 | 8.90 | 11.60 | 10.08 | +12.00% | 16 | 208 | 157.7% | ||
| 14.30 | 19.30 | 40.52 | 0.00% | 1 | 2 | 167.1% | 182.50 | 9.70 | 12.50 | 10.55 | +32.54% | 1 | 3 | 154.0% | ||
| 13.90 | 15.80 | 14.66 | -26.63% | 16 | 19 | 158.9% | 185.00 | 10.90 | 14.30 | 12.15 | +4.11% | 3 | 517 | 157.0% | ||
| 12.50 | 15.30 | 14.32 | -62.51% | 2 | 3 | 161.6% | 187.50 | 12.50 | 14.90 | 14.30 | +33.64% | 41 | 16 | 154.5% | ||
| 10.00 | 13.50 | 13.10 | -12.67% | 54 | 37 | 149.7% | 190.00 | 14.70 | 16.40 | 14.30 | -2.52% | 109 | 343 | 159.7% | ||
| 9.90 | 12.60 | 12.30 | -13.68% | 2 | 2 | 155.8% | 192.50 | 15.60 | 20.10 | 15.90 | +1.60% | 3 | 12 | 169.4% | ||
| 7.60 | 12.60 | 12.29 | -14.53% | 9 | 18 | 153.8% | 195.00 | 16.90 | 19.40 | 16.00 | 0.00% | 3 | 41 | 155.3% | ||
| 8.60 | 10.50 | 10.00 | -44.75% | 12 | 6 | 157.9% | 197.50 | 17.50 | 23.00 | 17.14 | -1.21% | 16 | 19 | 161.2% | ||