Atlassian Corporation TEAM
Set alert
187.08 USD -4.64 -2.42%
At close · Nov 2
186.30 -0.78 -0.42%
After hours · Nov 2, 6:51 PM ET
185.74 Day range 192.71
56.01 52-week range 229.96
- YTD
- +15.38%
- 1 year
- +10.42%
- Open
- 193.73
- Prev close
- 191.72
- Mkt cap
- 47.36B
- Vol
- 3.17M
- Avg vol
- 3.73M
- EPS
- -0.20
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 185.74
- High
- 192.71
- Forward P/E
- 27.75
- Beta
- 1.14
- Short ratio
- 3.32
- Inst. own
- 106.53%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 195.23
- 200-d avg
- 117.78
- 1y target
- 230.20
15m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:10 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:55 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:25 AM | 13 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:10 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:55 PM | 4 days ago |
Newest 20 of 38.
TEAM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.60 | 0.00% | 3 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 8.00 | 0.00% | 116 | 0 | 12.5% | ||
| 0.00 | 0.00 | 21.70 | 0.00% | 1 | 0 | 0.0% | 177.50 | 0.00 | 0.00 | 5.05 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 17.70 | 0.00% | 11 | 0 | 0.0% | 180.00 | 0.00 | 0.00 | 10.08 | 0.00% | 16 | 0 | 6.3% | ||
| 0.00 | 0.00 | 40.52 | 0.00% | 1 | 0 | 0.0% | 182.50 | 0.00 | 0.00 | 10.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.66 | 0.00% | 16 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 12.15 | 0.00% | 3 | 0 | 3.1% | ||
| 0.00 | 0.00 | 14.32 | 0.00% | 2 | 0 | 0.8% | 187.50 | 0.00 | 0.00 | 14.30 | 0.00% | 41 | 0 | 0.0% | ||
| 0.00 | 0.00 | 13.10 | 0.00% | 54 | 0 | 3.1% | 190.00 | 0.00 | 0.00 | 14.30 | 0.00% | 109 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.30 | 0.00% | 2 | 0 | 6.3% | 192.50 | 0.00 | 0.00 | 15.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 12.29 | 0.00% | 9 | 0 | 12.5% | 195.00 | 0.00 | 0.00 | 16.00 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 10.00 | 0.00% | 12 | 0 | 12.5% | 197.50 | 0.00 | 0.00 | 17.14 | 0.00% | 16 | 0 | 0.0% | ||