USA TODAY Co., Inc. TDAY
6.87 USD +0.30 (+4.57%)
At closeNov 9, 2026, 4:44 PM EST
6.87 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
6.49 Day range 6.87
4.33 52-week range 9.21
- YTD
- +33.40%
- 1 year
- +35.24%
5D chart
Chart tools
Signals (86)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 3 days ago |
| RSI: Overbought | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:45 AM | 3 days ago |
| SMA: Bullish | Nov 6, 9:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 5, 3:45 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 4 days ago |
| SMA: Bearish | Nov 5, 2:15 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:10 PM | 4 days ago |
Newest 20 of 86.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.26 | Bullish |
| EMA (5) | EMA | 6.44 | Bullish |
| SMA (10) | SMA | 6.26 | Bullish |
| EMA (10) | EMA | 6.40 | Bullish |
| SMA (20) | SMA | 6.63 | Bullish |
| EMA (20) | EMA | 6.51 | Bullish |
| SMA (21) | SMA | 6.64 | Bullish |
| EMA (21) | EMA | 6.52 | Bullish |
| SMA (25) | SMA | 6.71 | Bullish |
| EMA (25) | EMA | 6.55 | Bullish |
| SMA (30) | SMA | 6.73 | Bullish |
| EMA (30) | EMA | 6.58 | Bullish |
| SMA (50) | SMA | 6.59 | Bullish |
| EMA (50) | EMA | 6.71 | Bullish |
| SMA (63) | SMA | 6.60 | Bullish |
| EMA (63) | EMA | 6.79 | Bullish |
| SMA (75) | SMA | 6.87 | Bearish |
| EMA (75) | EMA | 6.84 | Bearish |
| SMA (100) | SMA | 7.25 | Bearish |
| EMA (100) | EMA | 6.91 | Bearish |
| SMA (125) | SMA | 7.35 | Bearish |
| EMA (125) | EMA | 6.91 | Bearish |
| SMA (150) | SMA | 7.33 | Bearish |
| EMA (150) | EMA | 6.87 | Bearish |
| SMA (200) | SMA | 7.07 | Bearish |
| EMA (200) | EMA | 6.74 | Bullish |
| VWAP (HLC/3) | VWAP | 5.52 | Bullish |
| ZZ (0.05) | ZigZag | 6.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.56 | Bullish |
| WMA (10) | Weighted Moving Average | 6.28 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.28 | Bullish |