USA TODAY Co., Inc. TDAY
6.86 USD -0.39 (-5.38%)
At closeNov 12, 2026, 4:00 PM EST
6.86 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
6.78 Day range 7.23
4.33 52-week range 9.21
- YTD
- +33.20%
- 1 year
- +37.75%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 3 days ago |
| SMA: Bullish | Nov 9, 3:55 PM | 3 days ago |
| SMA: Bearish | Nov 9, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 3 days ago |
| RSI: Overbought | Nov 9, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 3 days ago |
| SMA: Bullish | Nov 9, 2:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 3 days ago |
| SMA: Bearish | Nov 9, 2:20 PM | 3 days ago |
| RSI: Overbought | Nov 9, 2:15 PM | 3 days ago |
| RSI: Overbought | Nov 9, 1:55 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 9, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 9, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 3 days ago |
| SMA: Bullish | Nov 9, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 9, 10:35 AM | 3 days ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 2
- buy
- 25
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.90 | Bearish |
| EMA (5) | EMA | 6.84 | Bullish |
| SMA (10) | SMA | 6.45 | Bullish |
| EMA (10) | EMA | 6.68 | Bullish |
| SMA (20) | SMA | 6.61 | Bullish |
| EMA (20) | EMA | 6.64 | Bullish |
| SMA (21) | SMA | 6.63 | Bullish |
| EMA (21) | EMA | 6.64 | Bullish |
| SMA (25) | SMA | 6.69 | Bullish |
| EMA (25) | EMA | 6.65 | Bullish |
| SMA (30) | SMA | 6.77 | Bullish |
| EMA (30) | EMA | 6.66 | Bullish |
| SMA (50) | SMA | 6.64 | Bullish |
| EMA (50) | EMA | 6.75 | Bullish |
| SMA (63) | SMA | 6.61 | Bullish |
| EMA (63) | EMA | 6.81 | Bullish |
| SMA (75) | SMA | 6.80 | Bullish |
| EMA (75) | EMA | 6.86 | Bullish |
| SMA (100) | SMA | 7.23 | Bearish |
| EMA (100) | EMA | 6.91 | Bearish |
| SMA (125) | SMA | 7.34 | Bearish |
| EMA (125) | EMA | 6.91 | Bearish |
| SMA (150) | SMA | 7.33 | Bearish |
| EMA (150) | EMA | 6.88 | Bearish |
| SMA (200) | SMA | 7.09 | Bearish |
| EMA (200) | EMA | 6.74 | Bullish |
| VWAP (HLC/3) | VWAP | 5.53 | Bullish |
| ZZ (0.05) | ZigZag | 6.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.90 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.75 | Bullish |
| WMA (10) | Weighted Moving Average | 6.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.42 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.34 | Bullish |