USA TODAY Co., Inc. TDAY
Set alert
6.18 USD -0.01 -0.16%
At close · Oct 30
6.18 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
5.97 Day range 6.22
4.41 52-week range 9.03
- YTD
- +20.00%
- 1 year
- +17.71%
- Open
- 6.12
- Prev close
- 6.19
- Mkt cap
- 907.33M
- Vol
- 2.92M
- Avg vol
- 2.63M
- EPS
- -0.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.97
- High
- 6.22
- Forward P/E
- 20.19
- Beta
- 1.40
- Short ratio
- 11.90
- Inst. own
- 96.95%
- Dividend
- 0.00
- Ex-div date
- Oct 30, 2019
- Earnings
- Nov 5, 2026
- 50-d avg
- 6.66
- 200-d avg
- 7.05
- 1y target
- 8.70
1Y chart
Events in this range
- Feb 12, 2026Rating: Rosenblatt · — → Buy
- Feb 26, 2026Earnings: -0.21; estimate -0.17; surprise -23.53%
- Feb 27, 2026Rating: Citizens · Market Outperform → Market Outperform
- Apr 30, 2026Earnings: 0.09; estimate -0.07717; surprise 216.63%
- Jun 4, 2026Rating: Rosenblatt · Buy → Buy
- Jun 5, 2026Rating: Citigroup · Neutral → Neutral
- Jul 14, 2026Rating: Citizens · Market Outperform → Market Outperform
- Aug 6, 2026Earnings: 0.07; estimate -0.00954; surprise 833.75%
- Aug 7, 2026Rating: Rosenblatt · Buy → Buy
Signals (44)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 18, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 23, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 14, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 9, 2026 | 6 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 18, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 5, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare TDAY
Chart and line up TDAY against other symbols or a saved comparison set.
- TDAY USA TODAY Co., Inc.
6.18
-0.01 -0.16%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | TDAY | SPY | QQQ |
|---|---|---|---|
| Last price | 6.18 | 755.72 | 690.49 |
| Change | -0.01 | -13.64 | -24.85 |
| Change % | -0.161551% | -1.77% | -3.47% |
| Open | 6.12 | 761.38 | 697.13 |
| Day high | 6.22 | 761.46 | 698.63 |
| Day low | 5.97 | 750.36 | 683.45 |
| Previous close | 6.19 | 769.36 | 715.34 |
| Volume | 2.92M | 77.70M | 85.24M |
| Average volume | 2.63M | 41.22M | 34.57M |
| Market cap | 907.33M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.03 | 779.09 | 759.66 |
| 52-week low | 4.41 | 631.97 | 558.28 |
| 1-week return | -9.91% | -0.559233% | -1.97% |
| 1-month return | -1.75% | -0.906075% | -6.66% |
| 3-month return | -29.05% | +1.89% | +1.02% |
| 6-month return | -14.52% | +5.16% | +3.41% |
| Year-to-date return | +20.00% | +10.82% | +12.40% |
| 1-year return | +17.71% | +11.16% | +10.29% |
| 2-year return | +31.77% | +32.90% | +42.71% |
| 50-day moving average | 6.62 | 767.63 | 725.41 |
| 200-day moving average | 7.06 | 728.53 | 679.17 |
| Target price | 8.70 | — | — |
| Beta | 1.40 | 0.00 | 0.00 |
| Short ratio | 11.90 | — | — |
| Institutional ownership | 96.95% | — | — |