Advertisement

USA TODAY Co., Inc. TDAY

Set alert

Price alert · TDAY

All alert types
6.08 USD -0.10 -1.62%

As of Nov 2, 10:54 AM ET

Bid
6.07 × 1,600
Ask
6.09 × 500
6.07 Day range 6.22
4.33 52-week range 9.21
YTD
+18.06%
1 year
+14.72%
Open
6.20
Prev close
6.18
Mkt cap
892.65M
Vol
268.31K
Avg vol
2.66M
EPS
-0.29
P/E
0.00
Div yield
0.00%
More statistics
Low
6.07
High
6.22
Forward P/E
20.19
Beta
1.40
Short ratio
11.90
Inst. own
96.95%
Dividend
0.00
Ex-div date
Oct 30, 2019
Earnings
Nov 5, 2026
50-d avg
6.66
200-d avg
7.05
1y target
8.70

5D chart

Chart tools
Interval

Signals (67)
NameTimeAgo
RSI: OverboughtNov 2, 9:45 AM1 hour ago
RSI: OverboughtOct 30, 3:50 PM2 days ago
SMA: BullishOct 30, 2:50 PM2 days ago
MACD: Buy SignalOct 30, 2:15 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
SMA: BullishOct 30, 1:20 PM2 days ago
MACD: Sell SignalOct 30, 12:10 PM2 days ago
SMA: BearishOct 30, 11:40 AM3 days ago
SMA: BearishOct 30, 11:10 AM3 days ago
SMA: BullishOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:30 AM3 days ago
MACD: Buy SignalOct 30, 10:15 AM3 days ago
SMA: BullishOct 30, 10:10 AM3 days ago
RSI: OversoldOct 30, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 3:25 PM3 days ago
MACD: Buy SignalOct 29, 1:55 PM3 days ago
SMA: BullishOct 29, 1:50 PM3 days ago
RSI: OversoldOct 29, 1:25 PM3 days ago
SMA: BearishOct 29, 1:10 PM3 days ago
MACD: Sell SignalOct 29, 1:10 PM3 days ago
MACD: Buy SignalOct 29, 12:40 PM3 days ago
MACD: Sell SignalOct 29, 12:30 PM3 days ago
MACD: Buy SignalOct 29, 11:05 AM4 days ago
SMA: BearishOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
SMA: BearishOct 29, 9:55 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
SMA: BullishOct 29, 9:50 AM4 days ago
RSI: OversoldOct 29, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
MACD: Sell SignalOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 2:25 PM4 days ago
MACD: Buy SignalOct 28, 2:25 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 1:00 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BearishOct 28, 12:15 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
MACD: Buy SignalOct 28, 11:50 AM5 days ago
RSI: OversoldOct 28, 11:40 AM5 days ago
RSI: OversoldOct 28, 10:35 AM5 days ago
RSI: OversoldOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:15 PM5 days ago
MACD: Sell SignalOct 27, 3:15 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
SMA: BearishOct 27, 2:55 PM5 days ago
MACD: Buy SignalOct 27, 2:00 PM5 days ago
MACD: Sell SignalOct 27, 1:55 PM5 days ago
RSI: OversoldOct 27, 1:55 PM5 days ago
MACD: Buy SignalOct 27, 1:50 PM5 days ago
RSI: OversoldOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 12:10 PM5 days ago
SMA: BullishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 10:55 AM6 days ago
SMA: BullishOct 27, 10:50 AM6 days ago
SMA: BearishOct 27, 10:45 AM6 days ago
SMA: BullishOct 27, 10:40 AM6 days ago
SMA: BearishOct 27, 10:20 AM6 days ago
Advertisement