USA TODAY Co., Inc. TDAY
6.57 USD +0.45 (+7.35%)
At closeNov 6, 2026, 4:57 PM EST
7.00 +0.43 +6.54%
After hours · Nov 6, 4:57 PM ET
5.96 Day range 6.63
4.41 52-week range 9.03
- YTD
- +27.57%
- 1 year
- +30.36%
MAX chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 35.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 18
- neutral
- 2
- buy
- 16
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 50
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.08 | Bullish |
| EMA (5) | EMA | 6.25 | Bullish |
| SMA (10) | SMA | 6.24 | Bullish |
| EMA (10) | EMA | 6.31 | Bullish |
| SMA (20) | SMA | 6.63 | Bearish |
| EMA (20) | EMA | 6.47 | Bullish |
| SMA (21) | SMA | 6.64 | Bearish |
| EMA (21) | EMA | 6.48 | Bullish |
| SMA (25) | SMA | 6.73 | Bearish |
| EMA (25) | EMA | 6.52 | Bullish |
| SMA (30) | SMA | 6.71 | Bearish |
| EMA (30) | EMA | 6.56 | Bullish |
| SMA (50) | SMA | 6.58 | Bearish |
| EMA (50) | EMA | 6.71 | Bearish |
| SMA (63) | SMA | 6.60 | Bearish |
| EMA (63) | EMA | 6.79 | Bearish |
| SMA (75) | SMA | 6.89 | Bearish |
| EMA (75) | EMA | 6.84 | Bearish |
| SMA (100) | SMA | 7.27 | Bearish |
| EMA (100) | EMA | 6.91 | Bearish |
| SMA (125) | SMA | 7.36 | Bearish |
| EMA (125) | EMA | 6.91 | Bearish |
| SMA (150) | SMA | 7.33 | Bearish |
| EMA (150) | EMA | 6.87 | Bearish |
| SMA (200) | SMA | 7.07 | Bearish |
| EMA (200) | EMA | 6.73 | Bearish |
| VWAP (HLC/3) | VWAP | 5.51 | Bullish |
| ZZ (0.05) | ZigZag | 6.57 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.29 | Bullish |
| WMA (10) | Weighted Moving Average | 6.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.34 | Bullish |