USA TODAY Co., Inc. TDAY
6.95 USD +0.08 (+1.16%)
At closeNov 10, 2026, 5:05 PM EST
7.03 +0.08 +1.11%
After hours · Nov 10, 5:05 PM ET
6.71 Day range 7.03
4.33 52-week range 9.21
- YTD
- +34.95%
- 1 year
- +34.43%
5D chart
Chart tools
Signals (82)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 4:00 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 1 day ago |
| RSI: Overbought | Nov 9, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 12:35 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 11:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 9, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:40 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:35 AM | 1 day ago |
Newest 20 of 82.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 4
- neutral
- 48
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.52 | Bullish |
| EMA (5) | EMA | 6.63 | Bullish |
| SMA (10) | SMA | 6.30 | Bullish |
| EMA (10) | EMA | 6.51 | Bullish |
| SMA (20) | SMA | 6.62 | Bullish |
| EMA (20) | EMA | 6.55 | Bullish |
| SMA (21) | SMA | 6.65 | Bullish |
| EMA (21) | EMA | 6.56 | Bullish |
| SMA (25) | SMA | 6.69 | Bullish |
| EMA (25) | EMA | 6.58 | Bullish |
| SMA (30) | SMA | 6.75 | Bullish |
| EMA (30) | EMA | 6.61 | Bullish |
| SMA (50) | SMA | 6.60 | Bullish |
| EMA (50) | EMA | 6.72 | Bullish |
| SMA (63) | SMA | 6.60 | Bullish |
| EMA (63) | EMA | 6.80 | Bullish |
| SMA (75) | SMA | 6.85 | Bullish |
| EMA (75) | EMA | 6.85 | Bullish |
| SMA (100) | SMA | 7.25 | Bearish |
| EMA (100) | EMA | 6.91 | Bullish |
| SMA (125) | SMA | 7.35 | Bearish |
| EMA (125) | EMA | 6.91 | Bullish |
| SMA (150) | SMA | 7.33 | Bearish |
| EMA (150) | EMA | 6.87 | Bullish |
| SMA (200) | SMA | 7.08 | Bearish |
| EMA (200) | EMA | 6.74 | Bullish |
| VWAP (HLC/3) | VWAP | 5.52 | Bullish |
| ZZ (0.05) | ZigZag | 6.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 5.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.60 | Bullish |
| WMA (10) | Weighted Moving Average | 6.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 6.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.16 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 6.27 | Bullish |