The Toronto-Dominion Bank TD
Set alert
124.50 USD -2.72 -2.14%
At close · Oct 30
124.50 0.00 0.00%
After hours · Oct 30, 5:26 PM ET
123.76 Day range 126.58
79.52 52-week range 127.96
- YTD
- +32.17%
- 1 year
- +52.00%
- Open
- 126.60
- Prev close
- 127.22
- Mkt cap
- 203.31B
- Vol
- 1.11M
- Avg vol
- 1.92M
- EPS
- 6.74
- P/E
- 18.47
- Div yield
- 2.52%
More statistics
- Low
- 123.76
- High
- 126.58
- Forward P/E
- 15.61
- Beta
- 0.87
- Short ratio
- 7.95
- Inst. own
- 57.44%
- Dividend
- 3.20
- Ex-div date
- Oct 8, 2026
- Earnings
- Dec 3, 2026
- 50-d avg
- 120.31
- 200-d avg
- 110.42
- 1y target
- 121.90
MAX chart
Events in this range
- Jul 6, 1999Dividend: 0.2593
- Aug 4, 1999Split: 2 for 1
- Jan 2, 2007Dividend: 0.48
- Jan 3, 2007Dividend: 0.48
- Apr 2, 2007Dividend: 0.53
- Jul 2, 2007Dividend: 0.53
- Jul 3, 2007Dividend: 0.53
- Oct 1, 2007Dividend: 0.57
- Jan 2, 2008Dividend: 0.57
- Apr 1, 2008Dividend: 0.59
- Jul 7, 2008Dividend: 0.59
- Oct 1, 2008Dividend: 0.61
- Jan 2, 2009Dividend: 0.61
- Apr 1, 2009Dividend: 0.4846
- Jul 1, 2009Dividend: 0.61
- Jul 2, 2009Dividend: 0.61
- Oct 1, 2009Dividend: 0.61
- Jan 4, 2010Dividend: 0.61
- Apr 1, 2010Dividend: 0.61
- Jul 1, 2010Dividend: 0.61
- Jul 2, 2010Dividend: 0.61
- Oct 1, 2010Dividend: 0.61
- Jan 4, 2011Dividend: 0.61
- Apr 1, 2011Dividend: 0.66
- Jul 1, 2011Dividend: 0.66
- Jul 4, 2011Dividend: 0.66
- Jul 5, 2011Dividend: 1.32
- Oct 3, 2011Dividend: 0.68
- Jan 3, 2012Dividend: 0.68
- Apr 2, 2012Dividend: 0.72
- Jul 2, 2012Dividend: 0.72
- Jul 3, 2012Dividend: 0.72
- Oct 1, 2012Dividend: 0.77
- Jan 2, 2013Dividend: 0.77
- Apr 1, 2013Dividend: 0.81
- Jul 5, 2013Dividend: 0.81
- Oct 1, 2013Dividend: 0.85
- Jan 2, 2014Dividend: 0.4042
- Feb 3, 2014Split: 2 for 1
- Apr 1, 2014Dividend: 0.47
- Jul 7, 2014Dividend: 0.47
- Oct 1, 2014Dividend: 0.47
- Jan 2, 2015Dividend: 0.47
- Apr 2, 2015Dividend: 0.4053
- Jul 7, 2015Dividend: 0.4003
- Oct 2, 2015Dividend: 0.3859
- Jan 6, 2016Dividend: 0.3619
- Apr 6, 2016Dividend: 0.4206
- Jul 6, 2016Dividend: 0.4229
- Oct 5, 2016Dividend: 0.4174
- Jan 6, 2017Dividend: 0.4164
- Apr 6, 2017Dividend: 0.4474
- Jul 6, 2017Dividend: 0.4639
- Oct 5, 2017Dividend: 0.4781
- Jan 7, 2021Dividend: 0.623
- Oct 7, 2021Dividend: 0.622
- Jan 7, 2022Dividend: 0.704
- Apr 7, 2022Dividend: 0.712
- Jul 7, 2022Dividend: 0.691
- Oct 6, 2022Dividend: 0.643
- Jan 5, 2023Dividend: 0.7081
- Apr 5, 2023Dividend: 0.7136
- Jul 7, 2023Dividend: 0.7226
- Oct 5, 2023Dividend: 0.6988
- Oct 3, 2025Rating: RBC Capital · Sector Perform → Outperform
- Dec 4, 2025Earnings: 1.57; estimate 1.46; surprise 7.53%
- May 4, 2026Rating: Scotiabank · Sector Perform → Sector Outperform
- Jun 1, 2026Rating: RBC Capital · Outperform → Outperform
Signals (138)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2017 | 9 years ago |
| SMA: Bearish | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Aug 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | May 1, 2015 | 11 years ago |
| SMA: Bullish | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| RSI: Overbought | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Feb 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| MACD: Buy Signal | Sep 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Nov 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Nov 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| MACD: Buy Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Jan 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Aug 1, 2007 | 19 years ago |
| MACD: Buy Signal | May 1, 2007 | 19 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jan 1, 2007 | 19 years ago |
| MACD: Buy Signal | Dec 1, 2006 | 19 years ago |
| RSI: Overbought | Dec 1, 2006 | 19 years ago |
| MACD: Sell Signal | Nov 1, 2006 | 20 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | Jun 1, 2006 | 20 years ago |
| MACD: Sell Signal | Jun 1, 2006 | 20 years ago |
| RSI: Overbought | Nov 1, 2005 | 21 years ago |
| RSI: Overbought | Jun 1, 2005 | 21 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2004 | 22 years ago |
| SMA: Bearish | Jun 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Feb 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Aug 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| MACD: Sell Signal | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Dec 1, 2000 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Buy Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | May 1, 2000 | 26 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| MACD: Buy Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| MACD: Sell Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | Apr 1, 1999 | 27 years ago |
| SMA: Bullish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
TD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 0 | 25.0% | ||
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 54.3% | 105.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 2 | 0 | 0.0% | 110.00 | 0.00 | 0.00 | 0.20 | +100.00% | 209 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.05 | 0.00% | 8 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 0.30 | +100.00% | 72 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.30 | -30.72% | 170 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 1.20 | +172.73% | 25 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.20 | -38.89% | 53 | 0 | 0.8% | 125.00 | 0.00 | 0.00 | 3.10 | +103.95% | 34 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.93 | +38.85% | 16 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 4.14 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | -58.33% | 9 | 0 | 6.3% | 135.00 | 0.00 | 0.00 | 17.60 | 0.00% | 165 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 2 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 40.3% | 145.00 | — | — | — | — | — | — | — | ||