TD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 0.10 | 0.11 | 0.00% | 1 | 10 | 46.5% |
|---|
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 53.0% | 105.00 | | 0.00 | 0.70 | 0.10 | 0.00% | 3 | 211 | 56.4% |
|---|
| 14.00 | 15.60 | 14.30 | 0.00% | 2 | 191 | 51.3% | 110.00 | | 0.10 | 0.25 | 0.20 | +100.00% | 209 | 320 | 34.3% |
|---|
| 9.40 | 11.20 | 13.05 | 0.00% | 8 | 1,423 | 45.7% | 115.00 | | 0.30 | 0.45 | 0.30 | +100.00% | 72 | 1,734 | 28.4% |
|---|
| 5.10 | 6.20 | 5.30 | -30.72% | 170 | 1,008 | 30.7% | 120.00 | | 0.40 | 1.30 | 1.20 | +172.73% | 25 | 1,433 | 26.6% |
|---|
| 2.30 | 2.65 | 2.20 | -38.89% | 53 | 2,169 | 24.8% | 125.00 | | 2.50 | 3.00 | 3.10 | +103.95% | 34 | 1,215 | 23.5% |
|---|
| 0.60 | 1.35 | 1.93 | +38.85% | 16 | 2,726 | 28.8% | 130.00 | | 4.40 | 6.80 | 4.14 | 0.00% | 12 | 24 | 28.3% |
|---|
| 0.10 | 0.45 | 0.15 | -58.33% | 9 | 728 | 28.1% | 135.00 | | 9.60 | 11.40 | 17.60 | 0.00% | 165 | 100 | 35.0% |
|---|
| 0.00 | 0.15 | 0.09 | 0.00% | 2 | 101 | 28.9% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 39.3% | 145.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
