The Toronto-Dominion Bank TD
122.40 USD -0.69 (-0.56%)
At closeNov 6, 2026, 6:40 PM EST
122.00 -0.40 -0.33%
After hours · Nov 6, 6:40 PM ET
121.84 Day range 123.46
80.43 52-week range 128.20
- YTD
- +29.94%
- 1 year
- +52.18%
TD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.15 | 0.11 | 0.00% | 1 | 10 | 73.4% | ||
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 98.6% | 105.00 | 0.00 | 1.35 | 0.10 | 0.00% | 3 | 211 | 62.0% | ||
| 11.30 | 14.50 | 17.45 | 0.00% | 1 | 190 | 71.8% | 110.00 | 0.05 | 0.35 | 0.15 | -70.00% | 201 | 526 | 39.7% | ||
| 7.40 | 9.10 | 13.10 | 0.00% | 1 | 1,423 | 48.1% | 115.00 | 0.10 | 0.90 | 0.51 | +30.77% | 4 | 1,881 | 36.6% | ||
| 3.70 | 4.10 | 3.70 | -19.57% | 18 | 1,060 | 28.9% | 120.00 | 0.95 | 1.60 | 1.40 | +21.74% | 246 | 1,769 | 27.8% | ||
| 1.00 | 1.45 | 1.35 | -28.95% | 92 | 2,249 | 26.3% | 125.00 | 3.60 | 4.30 | 3.60 | +16.13% | 1 | 1,452 | 29.1% | ||
| 0.20 | 0.60 | 0.30 | -45.45% | 22 | 2,664 | 30.2% | 130.00 | 6.60 | 8.60 | 3.10 | 0.00% | 12 | 33 | 36.5% | ||
| 0.00 | 0.15 | 0.08 | -77.14% | 1 | 790 | 30.0% | 135.00 | 10.90 | 13.80 | 9.61 | 0.00% | 50 | 113 | 52.5% | ||
| 0.00 | 2.55 | 0.10 | 0.00% | 1 | 102 | 65.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 51.2% | 145.00 | — | — | — | — | — | — | — | ||