The Toronto-Dominion Bank TD
124.96 USD -3.24 (-2.53%)
Nov 5, 2026, 12:39 PM EST
125.06 Day range 128.79
79.52 52-week range 128.79
- YTD
- +32.65%
- 1 year
- +54.92%
TD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.75 | 0.11 | 0.00% | 1 | 10 | 67.3% | ||
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 87.6% | 105.00 | 0.00 | 1.40 | 0.10 | 0.00% | 3 | 211 | 64.3% | ||
| 15.30 | 17.70 | 17.45 | 0.00% | 1 | 190 | 63.8% | 110.00 | 0.00 | 0.95 | 0.20 | 0.00% | 209 | 528 | 56.0% | ||
| 10.50 | 12.90 | 13.10 | 0.00% | 1 | 1,423 | 51.4% | 115.00 | 0.05 | 0.65 | 0.10 | 0.00% | 160 | 1,883 | 36.9% | ||
| 6.20 | 7.50 | 6.30 | -30.00% | 1 | 1,004 | 43.9% | 120.00 | 0.55 | 1.10 | 0.70 | +27.27% | 404 | 1,438 | 29.1% | ||
| 2.75 | 3.40 | 3.00 | -31.82% | 71 | 2,171 | 32.1% | 125.00 | 1.00 | 2.45 | 1.16 | +10.48% | 2 | 1,234 | 23.9% | ||
| 0.70 | 1.30 | 1.10 | -26.67% | 13 | 2,667 | 29.7% | 130.00 | 3.70 | 5.80 | 3.10 | 0.00% | 12 | 33 | 25.0% | ||
| 0.05 | 0.55 | 0.35 | 0.00% | 52 | 790 | 31.9% | 135.00 | 7.80 | 10.40 | 9.61 | 0.00% | 50 | 147 | 31.0% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 102 | 31.3% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 42.8% | 145.00 | — | — | — | — | — | — | — | ||