The Toronto-Dominion Bank TD
123.09 USD -5.11 (-3.99%)
At closeNov 5, 2026, 5:34 PM EST
123.09 0.00 0.00%
After hours · Nov 5, 5:34 PM ET
123.03 Day range 128.79
79.52 52-week range 128.79
- YTD
- +30.67%
- 1 year
- +52.60%
TD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.00 | 0.11 | 0.00% | 1 | 10 | 67.8% | ||
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 83.5% | 105.00 | 0.00 | 1.40 | 0.10 | 0.00% | 3 | 211 | 60.0% | ||
| 13.20 | 15.40 | 17.45 | 0.00% | 1 | 190 | 55.7% | 110.00 | 0.05 | 0.70 | 0.50 | +150.00% | 2 | 528 | 46.6% | ||
| 8.60 | 10.60 | 13.10 | 0.00% | 1 | 1,423 | 57.0% | 115.00 | 0.25 | 0.55 | 0.39 | +290.00% | 2 | 1,883 | 30.3% | ||
| 4.50 | 4.80 | 4.60 | -48.89% | 208 | 1,004 | 29.6% | 120.00 | 1.00 | 1.35 | 1.15 | +109.09% | 462 | 1,438 | 25.7% | ||
| 1.55 | 1.90 | 1.90 | -56.82% | 96 | 2,171 | 26.5% | 125.00 | 2.85 | 3.60 | 3.10 | +195.24% | 231 | 1,234 | 24.4% | ||
| 0.40 | 0.75 | 0.55 | -63.33% | 16 | 2,667 | 28.7% | 130.00 | 5.60 | 7.40 | 3.10 | 0.00% | 12 | 33 | 24.7% | ||
| 0.05 | 0.40 | 0.35 | 0.00% | 52 | 790 | 33.5% | 135.00 | 10.20 | 12.10 | 9.61 | 0.00% | 50 | 147 | 28.1% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 1 | 102 | 34.9% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 46.6% | 145.00 | — | — | — | — | — | — | — | ||