The Toronto-Dominion Bank TD
127.93 USD +3.19 (+2.56%)
Nov 4, 2026, 1:45 PM EST
126.08 Day range 128.47
79.52 52-week range 128.47
- YTD
- +35.81%
- 1 year
- +58.84%
TD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 18.10 | 22.00 | 18.10 | 0.00% | — | 4 | 0.0% | 105.00 | 0.00 | 0.75 | 0.10 | 0.00% | 3 | 211 | 58.9% | ||
| 16.50 | 18.90 | 17.45 | +22.03% | 1 | 191 | 59.4% | 110.00 | 0.05 | 0.10 | 0.20 | 0.00% | 209 | 528 | 36.7% | ||
| 11.50 | 14.00 | 13.10 | +12.93% | 1 | 1,423 | 48.0% | 115.00 | 0.10 | 0.15 | 0.10 | -60.00% | 160 | 1,724 | 29.6% | ||
| 8.30 | 10.00 | 9.00 | +60.71% | 5 | 1,006 | 46.9% | 120.00 | 0.25 | 0.40 | 0.55 | -37.50% | 4 | 1,437 | 25.5% | ||
| 4.10 | 4.60 | 4.65 | +89.80% | 10 | 2,173 | 26.1% | 125.00 | 1.00 | 1.20 | 1.22 | -51.59% | 5 | 1,232 | 22.2% | ||
| 1.30 | 1.55 | 1.45 | +123.08% | 27 | 2,702 | 21.7% | 130.00 | 2.70 | 3.40 | 2.95 | -39.80% | 9 | 25 | 20.5% | ||
| 0.25 | 0.40 | 0.35 | +133.33% | 52 | 792 | 21.8% | 135.00 | 6.50 | 8.60 | 9.61 | 0.00% | 50 | 147 | 37.3% | ||
| 0.05 | 0.15 | 0.10 | +11.11% | 1 | 101 | 25.1% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.05 | 0.00% | — | 153 | 36.2% | 145.00 | — | — | — | — | — | — | — | ||