The Bancorp, Inc. TBBK
Set alert
45.57 USD -0.60 -1.30%
As of Nov 3, 11:17 AM ET
45.35 Day range 46.46
45.08 52-week range 73.02
- YTD
- -32.51%
- 1 year
- -27.59%
- Open
- 46.46
- Prev close
- 46.17
- Mkt cap
- 1.86B
- Vol
- 88.80K
- Avg vol
- 503.97K
- EPS
- 5.67
- P/E
- 8.03
- Div yield
- 0.00%
More statistics
- Low
- 45.35
- High
- 46.46
- Forward P/E
- 6.49
- Beta
- 1.19
- Short ratio
- 6.22
- Inst. own
- 101.65%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 28, 2027
- 50-d avg
- 53.63
- 200-d avg
- 58.48
- 1y target
- 67.67
3M chart
Events in this range
- Sep 17, 2026Rating: Piper Sandler · Overweight → Overweight
- Oct 29, 2026Earnings: 1.47; estimate 1.47; surprise 0%
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 1 hour ago |
| RSI: Oversold | Nov 3, 2026 | 1 hour ago |
| SMA: Bearish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 377.6% | 30.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 38 | 104.7% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 2.50 | 0.65 | 0.00% | 2 | 9 | 88.2% | ||
| 1.35 | 3.60 | 6.39 | 0.00% | — | 1 | 55.2% | 45.00 | 0.05 | 2.05 | 1.70 | 0.00% | 11 | 21 | 57.3% | ||
| 0.00 | 1.15 | 0.66 | 0.00% | 1 | 35 | 67.5% | 50.00 | 2.60 | 5.40 | 3.38 | 0.00% | 4 | 11 | 60.4% | ||
| 0.00 | 1.95 | 1.30 | 0.00% | 1 | 17 | 92.0% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 129.0% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 2 | 67 | 93.8% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.10 | 0.00% | 1 | 2 | 129.5% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||