The Bancorp, Inc. TBBK
47.34 USD +0.69 (+1.48%)
At closeNov 4, 2026, 4:20 PM EST
47.34 0.00 0.00%
After hours · Nov 4, 4:20 PM ET
47.05 Day range 49.04
45.08 52-week range 73.02
- YTD
- -29.89%
- 1 year
- -23.85%
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 338.9% | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 2 | 40 | 158.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 1.75 | 0.65 | 0.00% | 2 | 9 | 92.9% | ||
| 2.45 | 4.60 | 6.39 | 0.00% | — | 1 | 56.0% | 45.00 | 0.55 | 1.00 | 0.85 | -50.00% | 220 | 21 | 50.6% | ||
| 0.50 | 0.85 | 0.69 | 0.00% | 42 | 75 | 46.5% | 50.00 | 1.00 | 4.50 | 3.38 | 0.00% | 4 | 11 | 73.5% | ||
| 0.05 | 0.15 | 0.11 | -56.00% | 90 | 782 | 47.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 123.1% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 2 | 67 | 71.1% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 1 | 2 | 181.3% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||