The Bancorp, Inc. TBBK
47.74 USD +0.40 (+0.84%)
At closeNov 5, 2026, 4:12 PM EST
48.00 +0.26 +0.54%
After hours · Nov 5, 4:12 PM ET
46.62 Day range 48.68
45.08 52-week range 73.02
- YTD
- -29.30%
- 1 year
- -23.87%
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 324.7% | 30.00 | 0.00 | 1.35 | 0.05 | 0.00% | 2 | 40 | 175.6% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 3.50 | 0.65 | 0.00% | 2 | 9 | 127.8% | ||
| 2.50 | 5.80 | 6.39 | 0.00% | — | 1 | 65.9% | 45.00 | 0.00 | 2.10 | 0.85 | 0.00% | 220 | 221 | 55.5% | ||
| 1.00 | 1.20 | 1.10 | +59.42% | 694 | 75 | 52.5% | 50.00 | 2.85 | 4.40 | 3.38 | 0.00% | 4 | 11 | 56.9% | ||
| 0.10 | 0.20 | 0.15 | +36.36% | 15 | 756 | 48.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 120.2% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.35 | 0.20 | 0.00% | 2 | 67 | 85.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.10 | 0.00% | 1 | 2 | 178.5% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||