The Bancorp, Inc. TBBK
47.74 USD +0.40 (+0.84%)
At closeNov 5, 2026, 4:00 PM EST
48.00 +0.26 +0.54%
After hours · Nov 5, 4:00 PM ET
46.57 Day range 48.68
45.08 52-week range 73.02
- YTD
- -29.30%
- 1 year
- -23.87%
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 335.4% | 30.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 40.00 | 0.00 | 0.00 | 0.65 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 6.39 | 0.00% | — | 0 | 0.0% | 45.00 | 0.00 | 0.00 | 0.85 | 0.00% | 220 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 694 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.38 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 15 | 0 | 12.5% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 124.1% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 2 | 0 | 25.0% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 50.0% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||