The Bancorp, Inc. TBBK
46.65 USD +0.48 (+1.04%)
At closeNov 3, 2026, 4:01 PM EST
46.65 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
45.35 Day range 47.23
45.08 52-week range 73.02
- YTD
- -30.91%
- 1 year
- -25.87%
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 341.8% | 30.00 | 0.00 | 0.25 | 0.05 | 0.00% | 2 | 38 | 109.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 2.40 | 0.65 | 0.00% | 2 | 9 | 94.6% | ||
| 1.55 | 4.90 | 6.39 | 0.00% | — | 1 | 56.8% | 45.00 | 0.05 | 2.05 | 1.70 | 0.00% | 11 | 21 | 69.0% | ||
| 0.30 | 0.90 | 0.69 | +4.55% | 42 | 35 | 50.9% | 50.00 | 2.65 | 4.80 | 3.38 | 0.00% | 4 | 11 | 65.8% | ||
| 0.20 | 0.25 | 0.25 | -80.77% | 2,036 | 17 | 53.3% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 120.9% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.65 | 0.20 | 0.00% | 2 | 67 | 97.7% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.10 | 0.00% | 1 | 2 | 152.3% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||