The Bancorp, Inc. TBBK
47.40 USD +0.75 (+1.61%)
Nov 4, 2026, 12:37 PM EST
47.11 Day range 49.04
45.08 52-week range 73.02
- YTD
- -29.79%
- 1 year
- -23.75%
TBBK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.40 | 23.40 | 21.20 | 0.00% | 10 | 10 | 325.7% | 30.00 | 0.00 | 0.95 | 0.05 | 0.00% | 2 | 40 | 153.8% | ||
| — | — | — | — | — | — | — | 40.00 | 0.05 | 0.95 | 0.65 | 0.00% | 2 | 9 | 73.6% | ||
| 2.80 | 5.20 | 6.39 | 0.00% | — | 1 | 65.6% | 45.00 | 0.00 | 2.40 | 1.70 | 0.00% | 11 | 21 | 55.5% | ||
| 0.45 | 0.85 | 0.69 | 0.00% | 42 | 75 | 44.3% | 50.00 | 2.35 | 4.70 | 3.38 | 0.00% | 4 | 11 | 77.7% | ||
| 0.10 | 0.15 | 0.13 | -44.44% | 81 | 782 | 45.9% | 55.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 1.25 | 0.00% | 2 | 24 | 118.8% | 60.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 2 | 67 | 82.4% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.10 | 0.00% | 1 | 2 | 116.3% | 70.00 | 0.00 | 0.00 | 6.00 | 0.00% | 1 | 0 | 0.0% | ||