Sunoco LP SUN
Set alert
69.52 USD -1.32 -1.86%
As of Nov 2, 3:03 PM ET
69.22 Day range 70.80
50.16 52-week range 79.97
- YTD
- +32.65%
- 1 year
- +33.13%
- Open
- 71.11
- Prev close
- 70.84
- Mkt cap
- 13.10B
- Vol
- 367.54K
- Avg vol
- 506.23K
- EPS
- 4.53
- P/E
- 15.35
- Div yield
- 5.66%
More statistics
- Low
- 69.22
- High
- 70.80
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
1m chart
Built from the cached one-day intraday bars.
Signals (96)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:01 PM | 3 minutes ago |
| SMA: Bearish | Nov 2, 3:00 PM | 4 minutes ago |
| RSI: Overbought | Nov 2, 2:55 PM | 9 minutes ago |
| SMA: Bullish | Nov 2, 2:42 PM | 22 minutes ago |
| SMA: Bearish | Nov 2, 2:41 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 2:41 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 2:31 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 2, 2:30 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 2:29 PM | 35 minutes ago |
| SMA: Bullish | Nov 2, 2:29 PM | 35 minutes ago |
| MACD: Sell Signal | Nov 2, 2:27 PM | 37 minutes ago |
| SMA: Bearish | Nov 2, 2:26 PM | 38 minutes ago |
| SMA: Bearish | Nov 2, 2:26 PM | 38 minutes ago |
| SMA: Bullish | Nov 2, 2:23 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 2:23 PM | 41 minutes ago |
| MACD: Buy Signal | Nov 2, 2:21 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 2:18 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:15 PM | 49 minutes ago |
| SMA: Bullish | Nov 2, 2:12 PM | 52 minutes ago |
| MACD: Buy Signal | Nov 2, 2:09 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 2:06 PM | 58 minutes ago |
| RSI: Oversold | Nov 2, 2:02 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:48 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:47 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:46 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:44 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:41 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:31 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:21 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:18 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:10 PM | 1 hour ago |
| RSI: Oversold | Nov 2, 1:08 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:07 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:06 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:05 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:04 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:03 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:46 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:26 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:16 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:13 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:26 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:26 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:22 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:20 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:04 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:54 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:38 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:36 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:26 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:18 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:17 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:17 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:12 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:06 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:48 AM | 5 hours ago |
SUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.60 | 1.00 | 0.60 | +20.00% | 10 | 51 | 43.7% | ||
| 2.55 | 3.40 | 5.00 | 0.00% | — | 2 | 36.0% | 67.50 | 1.20 | 1.85 | 1.45 | +45.00% | 2 | 12 | 44.0% | ||
| 0.85 | 1.95 | 1.70 | -37.50% | 19 | 13 | 34.4% | 70.00 | 2.15 | 3.40 | 2.95 | +34.09% | 1 | 14 | 49.7% | ||
| 0.55 | 0.90 | 1.40 | 0.00% | 1 | 70 | 31.8% | 72.50 | 3.60 | 5.00 | 4.30 | +86.96% | 1 | 44 | 51.1% | ||
| 0.10 | 0.70 | 0.55 | 0.00% | 44 | 80 | 38.9% | 75.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.32 | +6.67% | 1 | 300 | 31.4% | 77.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.13 | -60.61% | 1 | 386 | 38.4% | 80.00 | — | — | — | — | — | — | — | ||