Sunoco LP SUN
Set alert
70.84 USD -0.05 -0.07%
At close · Oct 30
71.49 +0.65 +0.92%
After hours · Oct 30, 4:00 PM ET
70.07 Day range 71.89
49.98 52-week range 80.22
- YTD
- +35.17%
- 1 year
- +33.21%
- Open
- 71.11
- Prev close
- 70.89
- Mkt cap
- 13.35B
- Vol
- 625.37K
- Avg vol
- 506.23K
- EPS
- 4.53
- P/E
- 15.64
- Div yield
- 5.66%
More statistics
- Low
- 70.07
- High
- 71.89
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
30m chart
Built from the cached five-day intraday bars.
Signals (15)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 29, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 3 days ago |
| RSI: Oversold | Oct 28, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 6 days ago |
SUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.00 | 0.00 | 0.50 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | — | 0 | 0.0% | 67.50 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.72 | 0.00% | 5 | 0 | 0.0% | 70.00 | 0.00 | 0.00 | 2.20 | 0.00% | 5 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 1 | 0 | 3.1% | 72.50 | 0.00 | 0.00 | 2.30 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 44 | 0 | 6.3% | 75.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 3 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 2 | 0 | 12.5% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 2 | 0 | 12.5% | 82.50 | — | — | — | — | — | — | — | ||