Sunoco LP SUN
Set alert
70.84 USD -0.05 -0.07%
At close · Oct 30
71.49 +0.65 +0.92%
After hours · Oct 30, 5:46 PM ET
70.06 Day range 71.89
50.16 52-week range 79.97
- YTD
- +35.17%
- 1 year
- +33.21%
- Open
- 71.11
- Prev close
- 70.89
- Mkt cap
- 13.35B
- Vol
- 625.61K
- Avg vol
- 508.37K
- EPS
- 4.53
- P/E
- 15.64
- Div yield
- 5.36%
More statistics
- Low
- 70.06
- High
- 71.89
- Forward P/E
- 18.94
- Beta
- 0.42
- Short ratio
- 6.52
- Inst. own
- 49.48%
- Dividend
- 4.01
- Ex-div date
- Aug 6, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 75.24
- 200-d avg
- 67.08
- 1y target
- 83.00
1D chart
Signals (49)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:47 PM | 2 days ago |
| RSI: Oversold | 2:47 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| RSI: Oversold | 2:36 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Sell Signal | 2:29 PM | 2 days ago |
| MACD: Buy Signal | 2:26 PM | 2 days ago |
| MACD: Sell Signal | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:56 PM | 2 days ago |
| MACD: Buy Signal | 1:54 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:31 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| SMA: Bullish | 1:10 PM | 2 days ago |
| MACD: Buy Signal | 1:07 PM | 2 days ago |
| RSI: Oversold | 12:58 PM | 2 days ago |
| SMA: Bearish | 12:57 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| MACD: Sell Signal | 12:48 PM | 2 days ago |
| MACD: Buy Signal | 12:41 PM | 2 days ago |
| SMA: Bullish | 12:39 PM | 2 days ago |
| SMA: Bearish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:36 PM | 2 days ago |
| SMA: Bearish | 12:35 PM | 2 days ago |
| MACD: Sell Signal | 12:26 PM | 2 days ago |
| RSI: Overbought | 12:14 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bullish | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 11:54 AM | 2 days ago |
| MACD: Buy Signal | 11:45 AM | 2 days ago |
| SMA: Bearish | 11:21 AM | 2 days ago |
| SMA: Bullish | 11:19 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:14 AM | 2 days ago |
| SMA: Bearish | 11:06 AM | 2 days ago |
| SMA: Bullish | 11:00 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| MACD: Sell Signal | 10:51 AM | 2 days ago |
| MACD: Buy Signal | 10:45 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
SUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 65.00 | 0.25 | 0.90 | 0.50 | 0.00% | 10 | 51 | 46.4% | ||
| 3.20 | 6.20 | 5.00 | 0.00% | — | 2 | 67.0% | 67.50 | 0.30 | 2.20 | 1.00 | 0.00% | 11 | 12 | 56.2% | ||
| 1.90 | 3.50 | 2.72 | +29.52% | 5 | 8 | 46.6% | 70.00 | 1.00 | 2.90 | 2.20 | 0.00% | 5 | 14 | 50.2% | ||
| 0.60 | 2.30 | 1.40 | -36.36% | 1 | 69 | 45.7% | 72.50 | 2.40 | 4.50 | 2.30 | 0.00% | 11 | 44 | 54.0% | ||
| 0.50 | 1.00 | 0.55 | -21.43% | 44 | 82 | 37.6% | 75.00 | — | — | — | — | — | — | — | ||
| 0.15 | 0.40 | 0.30 | -64.71% | 3 | 300 | 34.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.33 | 0.00% | 2 | 386 | 43.9% | 80.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 2 | 507 | 59.8% | 82.50 | — | — | — | — | — | — | — | ||